Cap Mercado €2.20T
0.64%
Volumen 24h €76.32B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.02208 | €0.022074 | €0.022096 | €0.022074 | - | €105,347,604 |
May-09 2024 | €0.022074 | €0.022069 | €0.022085 | €0.022073 | - | €105,318,849 |
May-08 2024 | €0.02207 | €0.022066 | €0.022076 | €0.022069 | - | €105,296,923 |
May-07 2024 | €0.022072 | €0.022064 | €0.022072 | €0.022069 | - | €105,305,923 |
May-06 2024 | €0.022065 | €0.022063 | €0.022067 | €0.022064 | - | €105,273,693 |
Apr-17 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-16 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-15 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-14 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-13 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-12 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-11 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-10 2024 | €0.021955 | €0.02195 | €0.021964 | €0.021952 | - | €104,751,417 |
Apr-09 2024 | €0.02195 | €0.021939 | €0.021951 | €0.02194 | €111,320,938 | €104,727,211 |
Apr-08 2024 | €0.021939 | €0.02193 | €0.021941 | €0.02193 | €110,813,179 | €104,674,579 |
Análisis de precios históricos y de mercado de Venus USDC (vUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1072 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.