時価総額 €2.20T
0.69%
ボリューム24h €76.60B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.02208 | €0.022074 | €0.022096 | €0.022074 | - | €105,347,604 |
May-09 2024 | €0.022074 | €0.022069 | €0.022085 | €0.022073 | - | €105,318,849 |
May-08 2024 | €0.02207 | €0.022066 | €0.022076 | €0.022069 | - | €105,296,923 |
May-07 2024 | €0.022072 | €0.022064 | €0.022072 | €0.022069 | - | €105,305,923 |
May-06 2024 | €0.022065 | €0.022063 | €0.022067 | €0.022064 | - | €105,273,693 |
Apr-17 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-16 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-15 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-14 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-13 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-12 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-11 2024 | €0.021955 | €0.021955 | €0.021955 | €0.021955 | - | €104,751,417 |
Apr-10 2024 | €0.021955 | €0.02195 | €0.021964 | €0.021952 | - | €104,751,417 |
Apr-09 2024 | €0.02195 | €0.021939 | €0.021951 | €0.02194 | €111,320,938 | €104,727,211 |
Apr-08 2024 | €0.021939 | €0.02193 | €0.021941 | €0.02193 | €110,813,179 | €104,674,579 |
Venus USDC(vUSDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1072日間分析、04-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.