時価総額 $2.51T
2.43%
ボリューム24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-16 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-15 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-14 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-13 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-12 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-11 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-10 2024 | $0.023665 | $0.02366 | $0.023675 | $0.023661 | - | $112,909,099 |
| Apr-09 2024 | $0.02366 | $0.023648 | $0.02366 | $0.023649 | $119,990,232 | $112,883,008 |
| Apr-08 2024 | $0.023648 | $0.023638 | $0.02365 | $0.023638 | $119,442,930 | $112,826,277 |
| Apr-07 2024 | $0.023633 | $0.023632 | $0.02364 | $0.023635 | $122,086,495 | $112,756,569 |
| Apr-06 2024 | $0.023629 | $0.023625 | $0.023637 | $0.023632 | $122,800,824 | $112,738,060 |
| Apr-05 2024 | $0.023627 | $0.023623 | $0.02363 | $0.023628 | $124,913,904 | $112,729,277 |
| Apr-04 2024 | $0.023625 | $0.023612 | $0.023629 | $0.023612 | $124,471,251 | $112,718,332 |
| Apr-03 2024 | $0.02361 | $0.023609 | $0.023619 | $0.023619 | $124,784,145 | $112,645,278 |