Cap Marché $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.02357 $0.023555 $0.023571 $0.023557 $125,057,045 $112,456,153
Mar-26 2024 $0.023554 $0.02354 $0.023554 $0.023546 $125,365,958 $112,376,608
Mar-25 2024 $0.023543 $0.02354 $0.02355 $0.023542 $126,254,105 $112,328,674
Mar-24 2024 $0.023545 $0.023533 $0.023545 $0.023533 $124,409,088 $112,336,358
Mar-23 2024 $0.023531 $0.02352 $0.023537 $0.02352 $124,063,573 $112,269,703
Mar-22 2024 $0.02352 $0.023516 $0.023527 $0.023517 $125,286,270 $112,214,510
Mar-21 2024 $0.023519 $0.023512 $0.023524 $0.023512 $123,817,815 $112,210,429
Mar-20 2024 $0.023517 $0.0235 $0.023519 $0.023502 $123,579,148 $112,202,114
Mar-19 2024 $0.023502 $0.023488 $0.023513 $0.02349 $123,667,373 $112,132,778
Mar-18 2024 $0.023488 $0.02348 $0.023493 $0.02348 $128,107,847 $112,063,213
Mar-17 2024 $0.023484 $0.023459 $0.023484 $0.023459 $122,040,515 $112,045,812
Mar-16 2024 $0.023468 $0.023451 $0.02347 $0.023455 $123,516,465 $111,968,878
Mar-15 2024 $0.023453 $0.023434 $0.023456 $0.023439 $121,883,276 $111,896,251
Mar-14 2024 $0.023435 $0.023414 $0.023439 $0.02342 $121,529,528 $111,809,754
Mar-13 2024 $0.023421 $0.023403 $0.023423 $0.023405 $124,543,079 $111,743,853

Analyse historique et de marché du prix de Venus USDC (vUSDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1046 jours, à partir du jour 17-05-2021.