Cap Marché $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.02357 | $0.023555 | $0.023571 | $0.023557 | $125,057,045 | $112,456,153 |
Mar-26 2024 | $0.023554 | $0.02354 | $0.023554 | $0.023546 | $125,365,958 | $112,376,608 |
Mar-25 2024 | $0.023543 | $0.02354 | $0.02355 | $0.023542 | $126,254,105 | $112,328,674 |
Mar-24 2024 | $0.023545 | $0.023533 | $0.023545 | $0.023533 | $124,409,088 | $112,336,358 |
Mar-23 2024 | $0.023531 | $0.02352 | $0.023537 | $0.02352 | $124,063,573 | $112,269,703 |
Mar-22 2024 | $0.02352 | $0.023516 | $0.023527 | $0.023517 | $125,286,270 | $112,214,510 |
Mar-21 2024 | $0.023519 | $0.023512 | $0.023524 | $0.023512 | $123,817,815 | $112,210,429 |
Mar-20 2024 | $0.023517 | $0.0235 | $0.023519 | $0.023502 | $123,579,148 | $112,202,114 |
Mar-19 2024 | $0.023502 | $0.023488 | $0.023513 | $0.02349 | $123,667,373 | $112,132,778 |
Mar-18 2024 | $0.023488 | $0.02348 | $0.023493 | $0.02348 | $128,107,847 | $112,063,213 |
Mar-17 2024 | $0.023484 | $0.023459 | $0.023484 | $0.023459 | $122,040,515 | $112,045,812 |
Mar-16 2024 | $0.023468 | $0.023451 | $0.02347 | $0.023455 | $123,516,465 | $111,968,878 |
Mar-15 2024 | $0.023453 | $0.023434 | $0.023456 | $0.023439 | $121,883,276 | $111,896,251 |
Mar-14 2024 | $0.023435 | $0.023414 | $0.023439 | $0.02342 | $121,529,528 | $111,809,754 |
Mar-13 2024 | $0.023421 | $0.023403 | $0.023423 | $0.023405 | $124,543,079 | $111,743,853 |