Cap Marché $2.73T
-1.36%
Volume 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venus USDC (vUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.026446 | $0.026443 | $0.02645 | $0.026444 | - | $57,059,618 |
| May-15 2026 | $0.026445 | $0.02644 | $0.026448 | $0.026441 | - | $59,305,530 |
| May-14 2026 | $0.026442 | $0.02644 | $0.026447 | $0.026442 | - | $62,448,354 |
| May-13 2026 | $0.026442 | $0.026439 | $0.026445 | $0.026439 | - | $62,348,400 |
| May-12 2026 | $0.02644 | $0.026434 | $0.026446 | $0.026442 | - | $63,908,377 |
| May-11 2026 | $0.02644 | $0.026433 | $0.026443 | $0.026436 | - | $64,004,617 |
| May-10 2026 | $0.026441 | $0.026434 | $0.026444 | $0.026437 | - | $64,583,622 |
| May-09 2026 | $0.026437 | $0.026436 | $0.026443 | $0.02644 | - | $63,508,441 |
| May-08 2026 | $0.026441 | $0.026433 | $0.026443 | $0.026439 | - | $64,029,433 |
| May-07 2026 | $0.026439 | $0.026432 | $0.02644 | $0.026437 | - | $66,537,316 |
| May-06 2026 | $0.026437 | $0.026428 | $0.026439 | $0.026428 | - | $73,159,419 |
| May-05 2026 | $0.02644 | $0.026432 | $0.02644 | $0.026436 | - | $73,215,235 |
| May-04 2026 | $0.026435 | $0.026429 | $0.026436 | $0.026436 | - | $73,270,486 |
| May-03 2026 | $0.026434 | $0.02643 | $0.026437 | $0.026432 | - | $71,952,646 |
| May-02 2026 | $0.026432 | $0.026429 | $0.026435 | $0.026435 | - | $71,963,484 |