Cap Marché $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus USDC (vUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.026424 | $0.026422 | $0.026429 | $0.026424 | - | $79,172,505 |
| Apr-23 2026 | $0.025882 | $0.025882 | $0.026424 | $0.026421 | - | $75,364,729 |
| Apr-22 2026 | $0.026419 | $0.026328 | $0.026478 | $0.026478 | - | $77,523,992 |
| Apr-21 2026 | $0.026478 | $0.026312 | $0.026478 | $0.026418 | - | $77,899,726 |
| Apr-20 2026 | $0.026421 | $0.026412 | $0.026421 | $0.026414 | - | $78,245,615 |
| Apr-19 2026 | $0.026417 | $0.026409 | $0.026417 | $0.026414 | - | $77,453,508 |
| Apr-18 2026 | $0.026414 | $0.026334 | $0.026415 | $0.026334 | - | $78,668,439 |
| Apr-17 2026 | $0.026334 | $0.026334 | $0.026416 | $0.02641 | - | $78,292,148 |
| Apr-16 2026 | $0.026408 | $0.025806 | $0.026413 | $0.026407 | - | $77,361,216 |
| Apr-15 2026 | $0.026406 | $0.026342 | $0.02641 | $0.026342 | - | $77,341,628 |
| Apr-14 2026 | $0.026342 | $0.025807 | $0.026408 | $0.026399 | - | $78,411,630 |
| Apr-13 2026 | $0.026405 | $0.026397 | $0.026409 | $0.026401 | - | $76,706,634 |
| Apr-12 2026 | $0.026403 | $0.026328 | $0.026409 | $0.026328 | - | $74,429,835 |
| Apr-11 2026 | $0.026328 | $0.025806 | $0.026334 | $0.026332 | - | $72,775,960 |
| Apr-10 2026 | $0.026332 | $0.025806 | $0.026408 | $0.026401 | - | $73,334,757 |