Cap Mercado $2.76T
-2.35%
Volumen 24h $247.56B
-40.57%
BTC % 54.95%
0.16%
ETH % 10.29%
-0.97%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus USDC (vUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.026334 | $0.026334 | $0.026416 | $0.02641 | - | $78,292,148 |
| Apr-16 2026 | $0.026408 | $0.025806 | $0.026413 | $0.026407 | - | $77,361,216 |
| Apr-15 2026 | $0.026406 | $0.026342 | $0.02641 | $0.026342 | - | $77,341,628 |
| Apr-14 2026 | $0.026342 | $0.025807 | $0.026408 | $0.026399 | - | $78,411,630 |
| Apr-13 2026 | $0.026405 | $0.026397 | $0.026409 | $0.026401 | - | $76,706,634 |
| Apr-12 2026 | $0.026403 | $0.026328 | $0.026409 | $0.026328 | - | $74,429,835 |
| Apr-11 2026 | $0.026328 | $0.025806 | $0.026334 | $0.026332 | - | $72,775,960 |
| Apr-10 2026 | $0.026332 | $0.025806 | $0.026408 | $0.026401 | - | $73,334,757 |
| Apr-09 2026 | $0.0264 | $0.026322 | $0.026402 | $0.026322 | - | $70,242,025 |
| Apr-08 2026 | $0.026322 | $0.026322 | $0.026399 | $0.026393 | - | $69,330,301 |
| Apr-07 2026 | $0.026397 | $0.025885 | $0.026398 | $0.025885 | - | $69,707,084 |
| Apr-06 2026 | $0.025885 | $0.025885 | $0.026655 | $0.026391 | - | $64,706,709 |
| Apr-05 2026 | $0.026391 | $0.02639 | $0.026394 | $0.026391 | - | $65,916,837 |
| Apr-04 2026 | $0.026391 | $0.02581 | $0.026482 | $0.02581 | - | $65,327,941 |
| Apr-03 2026 | $0.026332 | $0.026332 | $0.026381 | $0.026334 | - | $65,408,769 |