Cap Mercado $2.52T
-2.41%
Volume 24h $158.99B
12.37%
BTC % 50.56%
-0.33%
ETH % 15.34%
0.39%
Moedas
26.812
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus USDC (vUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-16 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-15 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-14 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-13 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-12 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-11 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-10 2024 | $0.023665 | $0.02366 | $0.023675 | $0.023661 | - | $112,909,099 |
| Apr-09 2024 | $0.02366 | $0.023648 | $0.02366 | $0.023649 | $119,990,232 | $112,883,008 |
| Apr-08 2024 | $0.023648 | $0.023638 | $0.02365 | $0.023638 | $119,442,930 | $112,826,277 |
| Apr-07 2024 | $0.023633 | $0.023632 | $0.02364 | $0.023635 | $122,086,495 | $112,756,569 |
| Apr-06 2024 | $0.023629 | $0.023625 | $0.023637 | $0.023632 | $122,800,824 | $112,738,060 |
| Apr-05 2024 | $0.023627 | $0.023623 | $0.02363 | $0.023628 | $124,913,904 | $112,729,277 |
| Apr-04 2024 | $0.023625 | $0.023612 | $0.023629 | $0.023612 | $124,471,251 | $112,718,332 |
| Apr-03 2024 | $0.02361 | $0.023609 | $0.023619 | $0.023619 | $124,784,145 | $112,645,278 |