Market Cap $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Coins
34.639
Exchanges
885
Last update
29 Seconds ago
Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.026446 | $0.026443 | $0.02645 | $0.026444 | - | $57,059,618 |
| May-15 2026 | $0.026445 | $0.02644 | $0.026448 | $0.026441 | - | $59,305,530 |
| May-14 2026 | $0.026442 | $0.02644 | $0.026447 | $0.026442 | - | $62,448,354 |
| May-13 2026 | $0.026442 | $0.026439 | $0.026445 | $0.026439 | - | $62,348,400 |
| May-12 2026 | $0.02644 | $0.026434 | $0.026446 | $0.026442 | - | $63,908,377 |
| May-11 2026 | $0.02644 | $0.026433 | $0.026443 | $0.026436 | - | $64,004,617 |
| May-10 2026 | $0.026441 | $0.026434 | $0.026444 | $0.026437 | - | $64,583,622 |
| May-09 2026 | $0.026437 | $0.026436 | $0.026443 | $0.02644 | - | $63,508,441 |
| May-08 2026 | $0.026441 | $0.026433 | $0.026443 | $0.026439 | - | $64,029,433 |
| May-07 2026 | $0.026439 | $0.026432 | $0.02644 | $0.026437 | - | $66,537,316 |
| May-06 2026 | $0.026437 | $0.026428 | $0.026439 | $0.026428 | - | $73,159,419 |
| May-05 2026 | $0.02644 | $0.026432 | $0.02644 | $0.026436 | - | $73,215,235 |
| May-04 2026 | $0.026435 | $0.026429 | $0.026436 | $0.026436 | - | $73,270,486 |
| May-03 2026 | $0.026434 | $0.02643 | $0.026437 | $0.026432 | - | $71,952,646 |
| May-02 2026 | $0.026432 | $0.026429 | $0.026435 | $0.026435 | - | $71,963,484 |