Рыночная кепка $2.48T
-0.32%
Объем 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Venus USDC (vUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-16 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-15 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-14 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-13 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-12 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-11 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | $112,909,099 |
| Apr-10 2024 | $0.023665 | $0.02366 | $0.023675 | $0.023661 | - | $112,909,099 |
| Apr-09 2024 | $0.02366 | $0.023648 | $0.02366 | $0.023649 | $119,990,232 | $112,883,008 |
| Apr-08 2024 | $0.023648 | $0.023638 | $0.02365 | $0.023638 | $119,442,930 | $112,826,277 |
| Apr-07 2024 | $0.023633 | $0.023632 | $0.02364 | $0.023635 | $122,086,495 | $112,756,569 |
| Apr-06 2024 | $0.023629 | $0.023625 | $0.023637 | $0.023632 | $122,800,824 | $112,738,060 |
| Apr-05 2024 | $0.023627 | $0.023623 | $0.02363 | $0.023628 | $124,913,904 | $112,729,277 |
| Apr-04 2024 | $0.023625 | $0.023612 | $0.023629 | $0.023612 | $124,471,251 | $112,718,332 |
| Apr-03 2024 | $0.02361 | $0.023609 | $0.023619 | $0.023619 | $124,784,145 | $112,645,278 |