Cap Mercado £1.89T
-3.68%
Volumen 24h £98.94B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.019003 | £0.018998 | £0.019017 | £0.018998 | - | £90,667,638 |
May-09 2024 | £0.018998 | £0.018994 | £0.019007 | £0.018997 | - | £90,642,890 |
May-08 2024 | £0.018994 | £0.018991 | £0.019 | £0.018994 | - | £90,624,019 |
May-07 2024 | £0.018996 | £0.018989 | £0.018997 | £0.018994 | - | £90,631,766 |
May-06 2024 | £0.01899 | £0.018988 | £0.018992 | £0.01899 | - | £90,604,027 |
Apr-17 2024 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | £90,154,529 |
Apr-16 2024 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | £90,154,529 |
Apr-15 2024 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | £90,154,529 |
Apr-14 2024 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | £90,154,529 |
Apr-13 2024 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | £90,154,529 |
Apr-12 2024 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | £90,154,529 |
Apr-11 2024 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | £90,154,529 |
Apr-10 2024 | £0.018896 | £0.018891 | £0.018903 | £0.018893 | - | £90,154,529 |
Apr-09 2024 | £0.018891 | £0.018882 | £0.018892 | £0.018883 | £95,808,601 | £90,133,695 |
Apr-08 2024 | £0.018882 | £0.018874 | £0.018884 | £0.018874 | £95,371,597 | £90,088,398 |
Análisis de precios históricos y de mercado de Venus USDC (vUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1072 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.