Cap Mercado MX$40.01T
-0.22%
Volumen 24h MX$1.18T
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.399388 | MX$0.39932 | MX$0.39944 | MX$0.399388 | - | MX$1,905,488,895 |
May-10 2024 | MX$0.399378 | MX$0.39927 | MX$0.399659 | MX$0.39927 | - | MX$1,905,443,208 |
May-09 2024 | MX$0.399269 | MX$0.399176 | MX$0.399462 | MX$0.399255 | - | MX$1,904,923,101 |
May-08 2024 | MX$0.399186 | MX$0.399129 | MX$0.399304 | MX$0.399175 | - | MX$1,904,526,523 |
May-07 2024 | MX$0.39922 | MX$0.399082 | MX$0.399238 | MX$0.399177 | - | MX$1,904,689,322 |
May-06 2024 | MX$0.399098 | MX$0.399062 | MX$0.399131 | MX$0.39909 | - | MX$1,904,106,370 |
Apr-17 2024 | MX$0.397118 | MX$0.397118 | MX$0.397118 | MX$0.397118 | - | MX$1,894,659,853 |
Apr-16 2024 | MX$0.397118 | MX$0.397118 | MX$0.397118 | MX$0.397118 | - | MX$1,894,659,853 |
Apr-15 2024 | MX$0.397118 | MX$0.397118 | MX$0.397118 | MX$0.397118 | - | MX$1,894,659,853 |
Apr-14 2024 | MX$0.397118 | MX$0.397118 | MX$0.397118 | MX$0.397118 | - | MX$1,894,659,853 |
Apr-13 2024 | MX$0.397118 | MX$0.397118 | MX$0.397118 | MX$0.397118 | - | MX$1,894,659,853 |
Apr-12 2024 | MX$0.397118 | MX$0.397118 | MX$0.397118 | MX$0.397118 | - | MX$1,894,659,853 |
Apr-11 2024 | MX$0.397118 | MX$0.397118 | MX$0.397118 | MX$0.397118 | - | MX$1,894,659,853 |
Apr-10 2024 | MX$0.397118 | MX$0.397024 | MX$0.397279 | MX$0.397053 | - | MX$1,894,659,853 |
Apr-09 2024 | MX$0.397027 | MX$0.396826 | MX$0.397034 | MX$0.396842 | MX$2,013,484,089 | MX$1,894,222,025 |
Análisis de precios históricos y de mercado de Venus USDC (vUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1073 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.