Market Cap CN¥17.53T -1.6%
Volume 24h CN¥952.58B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.171808 CN¥0.171792 CN¥0.171822 CN¥0.171804 - CN¥819,699,387
Apr-17 2024 CN¥0.170955 CN¥0.170955 CN¥0.170955 CN¥0.170955 - CN¥815,632,753
Apr-16 2024 CN¥0.170955 CN¥0.170955 CN¥0.170955 CN¥0.170955 - CN¥815,632,753
Apr-15 2024 CN¥0.170955 CN¥0.170955 CN¥0.170955 CN¥0.170955 - CN¥815,632,753
Apr-14 2024 CN¥0.170955 CN¥0.170955 CN¥0.170955 CN¥0.170955 - CN¥815,632,753
Apr-13 2024 CN¥0.170955 CN¥0.170955 CN¥0.170955 CN¥0.170955 - CN¥815,632,753
Apr-12 2024 CN¥0.170955 CN¥0.170955 CN¥0.170955 CN¥0.170955 - CN¥815,632,753
Apr-11 2024 CN¥0.170955 CN¥0.170955 CN¥0.170955 CN¥0.170955 - CN¥815,632,753
Apr-10 2024 CN¥0.170955 CN¥0.170915 CN¥0.171025 CN¥0.170927 - CN¥815,632,753
Apr-09 2024 CN¥0.170916 CN¥0.170829 CN¥0.170919 CN¥0.170837 CN¥866,785,438 CN¥815,444,272
Apr-08 2024 CN¥0.17083 CN¥0.170757 CN¥0.170846 CN¥0.170757 CN¥862,831,841 CN¥815,034,461
Apr-07 2024 CN¥0.170724 CN¥0.170716 CN¥0.170771 CN¥0.170738 CN¥881,928,423 CN¥814,530,902
Apr-06 2024 CN¥0.170696 CN¥0.170662 CN¥0.170755 CN¥0.170714 CN¥887,088,592 CN¥814,397,195
Apr-05 2024 CN¥0.170683 CN¥0.170647 CN¥0.170704 CN¥0.170688 CN¥902,353,060 CN¥814,333,753
Apr-04 2024 CN¥0.170666 CN¥0.170569 CN¥0.170694 CN¥0.170569 CN¥899,155,422 CN¥814,254,687

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.