Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 19 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.112674 RM0.112664 RM0.112684 RM0.112672 - RM537,573,832
Apr-17 2024 RM0.112115 RM0.112115 RM0.112115 RM0.112115 - RM534,906,859
Apr-16 2024 RM0.112115 RM0.112115 RM0.112115 RM0.112115 - RM534,906,859
Apr-15 2024 RM0.112115 RM0.112115 RM0.112115 RM0.112115 - RM534,906,859
Apr-14 2024 RM0.112115 RM0.112115 RM0.112115 RM0.112115 - RM534,906,859
Apr-13 2024 RM0.112115 RM0.112115 RM0.112115 RM0.112115 - RM534,906,859
Apr-12 2024 RM0.112115 RM0.112115 RM0.112115 RM0.112115 - RM534,906,859
Apr-11 2024 RM0.112115 RM0.112115 RM0.112115 RM0.112115 - RM534,906,859
Apr-10 2024 RM0.112115 RM0.112089 RM0.112161 RM0.112097 - RM534,906,859
Apr-09 2024 RM0.11209 RM0.112033 RM0.112092 RM0.112038 RM568,453,724 RM534,783,250
Apr-08 2024 RM0.112033 RM0.111986 RM0.112044 RM0.111986 RM565,860,883 RM534,514,488
Apr-07 2024 RM0.111964 RM0.111958 RM0.111995 RM0.111973 RM578,384,770 RM534,184,245
Apr-06 2024 RM0.111946 RM0.111923 RM0.111984 RM0.111957 RM581,768,904 RM534,096,558
Apr-05 2024 RM0.111937 RM0.111914 RM0.111951 RM0.11194 RM591,779,621 RM534,054,951
Apr-04 2024 RM0.111926 RM0.111862 RM0.111944 RM0.111862 RM589,682,551 RM534,003,098

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.