Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.02161 CHF0.021608 CHF0.021612 CHF0.02161 - CHF103,104,108
Apr-17 2024 CHF0.021503 CHF0.021503 CHF0.021503 CHF0.021503 - CHF102,592,595
Apr-16 2024 CHF0.021503 CHF0.021503 CHF0.021503 CHF0.021503 - CHF102,592,595
Apr-15 2024 CHF0.021503 CHF0.021503 CHF0.021503 CHF0.021503 - CHF102,592,595
Apr-14 2024 CHF0.021503 CHF0.021503 CHF0.021503 CHF0.021503 - CHF102,592,595
Apr-13 2024 CHF0.021503 CHF0.021503 CHF0.021503 CHF0.021503 - CHF102,592,595
Apr-12 2024 CHF0.021503 CHF0.021503 CHF0.021503 CHF0.021503 - CHF102,592,595
Apr-11 2024 CHF0.021503 CHF0.021503 CHF0.021503 CHF0.021503 - CHF102,592,595
Apr-10 2024 CHF0.021503 CHF0.021498 CHF0.021512 CHF0.021499 - CHF102,592,595
Apr-09 2024 CHF0.021498 CHF0.021487 CHF0.021498 CHF0.021488 CHF109,026,724 CHF102,568,887
Apr-08 2024 CHF0.021487 CHF0.021478 CHF0.021489 CHF0.021478 CHF108,529,430 CHF102,517,340
Apr-07 2024 CHF0.021474 CHF0.021473 CHF0.02148 CHF0.021476 CHF110,931,452 CHF102,454,001
Apr-06 2024 CHF0.02147 CHF0.021466 CHF0.021478 CHF0.021472 CHF111,580,513 CHF102,437,183
Apr-05 2024 CHF0.021469 CHF0.021464 CHF0.021471 CHF0.021469 CHF113,500,521 CHF102,429,203
Apr-04 2024 CHF0.021466 CHF0.021454 CHF0.02147 CHF0.021454 CHF113,098,313 CHF102,419,258

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.