시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
43 초 전에
Venus USDC (vUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.024424 | $0.024424 | $0.024441 | $0.024427 | - | $115,753,701 |
| Sep-18 2024 | $0.02443 | $0.024416 | $0.02443 | $0.024421 | - | $116,870,808 |
| Sep-17 2024 | $0.024419 | $0.024417 | $0.024427 | $0.024418 | - | $142,193,185 |
| Sep-16 2024 | $0.02442 | $0.024414 | $0.024422 | $0.024414 | - | $154,348,386 |
| Sep-15 2024 | $0.024413 | $0.024411 | $0.02442 | $0.024412 | - | $156,115,981 |
| Sep-14 2024 | $0.024412 | $0.02441 | $0.024421 | $0.024421 | - | $128,520,504 |
| Sep-13 2024 | $0.024411 | $0.024407 | $0.024415 | $0.024411 | - | $123,869,099 |
| Sep-12 2024 | $0.024407 | $0.0244 | $0.024411 | $0.024402 | - | $122,286,480 |
| Sep-11 2024 | $0.024408 | $0.0244 | $0.024412 | $0.024405 | - | $122,425,606 |
| Sep-10 2024 | $0.024401 | $0.024397 | $0.024423 | $0.024399 | - | $123,148,184 |
| Sep-09 2024 | $0.024397 | $0.024392 | $0.024407 | $0.024394 | - | $114,243,626 |
| Sep-08 2024 | $0.024397 | $0.02439 | $0.0244 | $0.02439 | - | $112,171,513 |
| Sep-07 2024 | $0.024391 | $0.024385 | $0.024396 | $0.024386 | - | $111,337,351 |
| Sep-06 2024 | $0.02439 | $0.024382 | $0.024391 | $0.024388 | - | $110,351,227 |
| Sep-05 2024 | $0.02438 | $0.024377 | $0.024395 | $0.024377 | - | $116,870,647 |