Cap Marché zł10.03T
0.22%
Volume 24h zł454.64B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-17 2024 | zł0.095454 | zł0.095454 | zł0.095454 | zł0.095454 | - | zł455,416,595 |
Apr-16 2024 | zł0.095454 | zł0.095454 | zł0.095454 | zł0.095454 | - | zł455,416,595 |
Apr-15 2024 | zł0.095454 | zł0.095454 | zł0.095454 | zł0.095454 | - | zł455,416,595 |
Apr-14 2024 | zł0.095454 | zł0.095454 | zł0.095454 | zł0.095454 | - | zł455,416,595 |
Apr-13 2024 | zł0.095454 | zł0.095454 | zł0.095454 | zł0.095454 | - | zł455,416,595 |
Apr-12 2024 | zł0.095454 | zł0.095454 | zł0.095454 | zł0.095454 | - | zł455,416,595 |
Apr-11 2024 | zł0.095454 | zł0.095454 | zł0.095454 | zł0.095454 | - | zł455,416,595 |
Apr-10 2024 | zł0.095454 | zł0.095432 | zł0.095493 | zł0.095439 | - | zł455,416,595 |
Apr-09 2024 | zł0.095432 | zł0.095384 | zł0.095434 | zł0.095388 | zł483,978,201 | zł455,311,354 |
Apr-08 2024 | zł0.095384 | zł0.095344 | zł0.095393 | zł0.095344 | zł481,770,671 | zł455,082,532 |
Apr-07 2024 | zł0.095325 | zł0.095321 | zł0.095351 | zł0.095333 | zł492,433,436 | zł454,801,365 |
Apr-06 2024 | zł0.09531 | zł0.095291 | zł0.095342 | zł0.09532 | zł495,314,668 | zł454,726,709 |
Apr-05 2024 | zł0.095302 | zł0.095282 | zł0.095314 | zł0.095305 | zł503,837,734 | zł454,691,285 |
Apr-04 2024 | zł0.095293 | zł0.095239 | zł0.095308 | zł0.095239 | zł502,052,301 | zł454,647,138 |
Apr-03 2024 | zł0.095231 | zł0.095228 | zł0.095267 | zł0.095267 | zł503,314,351 | zł454,352,478 |
Analyse historique et de marché du prix de Venus USDC (vUSDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1067 jours, à partir du jour 27-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.