Market Cap Bs.86.82T 0.69%
Volume 24h Bs.3.02T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.272.23 Bs.270.42 Bs.284.55 Bs.283.39 Bs.14,839,767 Bs.3,177,565,977
May-09 2024 Bs.284.67 Bs.276.98 Bs.284.67 Bs.278.46 Bs.14,920,408 Bs.3,322,827,244
May-08 2024 Bs.277.60 Bs.275.83 Bs.283.63 Bs.281.94 Bs.14,977,141 Bs.3,240,341,750
May-07 2024 Bs.282.22 Bs.282.22 Bs.291.90 Bs.287.00 Bs.15,240,852 Bs.3,294,222,125
May-06 2024 Bs.287.89 Bs.286.36 Bs.299.74 Bs.293.77 Bs.15,642,457 Bs.3,360,452,848
May-05 2024 Bs.293.28 Bs.288.41 Bs.295.18 Bs.291.48 Bs.11,720,212 Bs.3,423,285,324
May-04 2024 Bs.290.89 Bs.278.68 Bs.293.86 Bs.278.85 Bs.11,608,244 Bs.3,395,469,225
May-03 2024 Bs.279.20 Bs.266.58 Bs.280.15 Bs.268.77 Bs.10,909,845 Bs.3,258,957,904
May-02 2024 Bs.268.80 Bs.255.58 Bs.270.77 Bs.261.10 Bs.11,070,756 Bs.3,137,590,921
May-01 2024 Bs.259.93 Bs.249.99 Bs.264.53 Bs.264.53 Bs.10,710,580 Bs.3,034,054,901
Apr-30 2024 Bs.262.97 Bs.260.75 Bs.283.69 Bs.281.01 Bs.7,687,180 Bs.3,069,541,305
Apr-29 2024 Bs.283.21 Bs.275.51 Bs.287.64 Bs.287.18 Bs.2,743,513 Bs.3,305,728,142
Apr-28 2024 Bs.287.32 Bs.284.36 Bs.292.54 Bs.284.39 Bs.1,859,384 Bs.3,353,746,334
Apr-27 2024 Bs.284.35 Bs.271.63 Bs.287.01 Bs.274.84 Bs.4,310,364 Bs.3,319,111,722
Apr-26 2024 Bs.274.63 Bs.273.54 Bs.276.72 Bs.276.72 Bs.4,521,200 Bs.3,205,595,133

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.