Market Cap ฿86.78T -0.06%
Volume 24h ฿2.65T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿272.69 ฿271.53 ฿274.04 ฿272.56 ฿14,500,532 ฿3,183,028,936
May-10 2024 ฿272.26 ฿270.45 ฿284.59 ฿283.42 ฿14,841,631 ฿3,177,965,161
May-09 2024 ฿284.71 ฿277.02 ฿284.71 ฿278.50 ฿14,922,282 ฿3,323,244,676
May-08 2024 ฿277.64 ฿275.87 ฿283.66 ฿281.97 ฿14,979,022 ฿3,240,748,820
May-07 2024 ฿282.25 ฿282.25 ฿291.93 ฿287.04 ฿15,242,767 ฿3,294,635,964
May-06 2024 ฿287.93 ฿286.40 ฿299.78 ฿293.81 ฿15,644,422 ฿3,360,875,007
May-05 2024 ฿293.31 ฿288.45 ฿295.21 ฿291.52 ฿11,721,684 ฿3,423,715,377
May-04 2024 ฿290.93 ฿278.71 ฿293.90 ฿278.88 ฿11,609,703 ฿3,395,895,783
May-03 2024 ฿279.23 ฿266.61 ฿280.18 ฿268.81 ฿10,911,215 ฿3,259,367,313
May-02 2024 ฿268.83 ฿255.62 ฿270.81 ฿261.13 ฿11,072,147 ฿3,137,985,083
May-01 2024 ฿259.96 ฿250.02 ฿264.56 ฿264.56 ฿10,711,926 ฿3,034,436,056
Apr-30 2024 ฿263.00 ฿260.78 ฿283.73 ฿281.05 ฿7,688,146 ฿3,069,926,919
Apr-29 2024 ฿283.24 ฿275.55 ฿287.68 ฿287.21 ฿2,743,858 ฿3,306,143,427
Apr-28 2024 ฿287.36 ฿284.39 ฿292.58 ฿284.43 ฿1,859,617 ฿3,354,167,651
Apr-27 2024 ฿284.39 ฿271.66 ฿287.04 ฿274.87 ฿4,310,905 ฿3,319,528,688

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 383 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54169 THB.