Market Cap HK$18.58T 0.03%
Volume 24h HK$566.65B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$58.31 HK$58.07 HK$58.60 HK$58.29 HK$3,101,101 HK$680,726,416
May-10 2024 HK$58.22 HK$57.84 HK$60.86 HK$60.61 HK$3,174,049 HK$679,643,471
May-09 2024 HK$60.88 HK$59.24 HK$60.88 HK$59.56 HK$3,191,297 HK$710,713,124
May-08 2024 HK$59.37 HK$58.99 HK$60.66 HK$60.30 HK$3,203,432 HK$693,070,461
May-07 2024 HK$60.36 HK$60.36 HK$62.43 HK$61.38 HK$3,259,837 HK$704,594,830
May-06 2024 HK$61.57 HK$61.25 HK$64.11 HK$62.83 HK$3,345,735 HK$718,760,792
May-05 2024 HK$62.72 HK$61.68 HK$63.13 HK$62.34 HK$2,506,814 HK$732,199,910
May-04 2024 HK$62.21 HK$59.60 HK$62.85 HK$59.64 HK$2,482,865 HK$726,250,378
May-03 2024 HK$59.71 HK$57.01 HK$59.92 HK$57.48 HK$2,333,486 HK$697,052,234
May-02 2024 HK$57.49 HK$54.66 HK$57.91 HK$55.84 HK$2,367,903 HK$671,093,284
May-01 2024 HK$55.59 HK$53.47 HK$56.58 HK$56.58 HK$2,290,865 HK$648,948,163
Apr-30 2024 HK$56.24 HK$55.77 HK$60.67 HK$60.10 HK$1,644,196 HK$656,538,282
Apr-29 2024 HK$60.57 HK$58.92 HK$61.52 HK$61.42 HK$586,805 HK$707,055,830
Apr-28 2024 HK$61.45 HK$60.82 HK$62.57 HK$60.82 HK$397,700 HK$717,326,349
Apr-27 2024 HK$60.82 HK$58.09 HK$61.38 HK$58.78 HK$921,935 HK$709,918,418

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 383 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.