Market Cap AU$3.59T 0.38%
Volume 24h AU$117.07B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$11.26 AU$11.19 AU$11.77 AU$11.72 AU$614,088 AU$131,491,576
May-09 2024 AU$11.78 AU$11.46 AU$11.78 AU$11.52 AU$617,425 AU$137,502,666
May-08 2024 AU$11.48 AU$11.41 AU$11.73 AU$11.66 AU$619,772 AU$134,089,315
May-07 2024 AU$11.67 AU$11.67 AU$12.07 AU$11.87 AU$630,685 AU$136,318,951
May-06 2024 AU$11.91 AU$11.85 AU$12.40 AU$12.15 AU$647,304 AU$139,059,659
May-05 2024 AU$12.13 AU$11.93 AU$12.21 AU$12.06 AU$484,997 AU$141,659,744
May-04 2024 AU$12.03 AU$11.53 AU$12.16 AU$11.53 AU$480,363 AU$140,508,680
May-03 2024 AU$11.55 AU$11.03 AU$11.59 AU$11.12 AU$451,463 AU$134,859,674
May-02 2024 AU$11.12 AU$10.57 AU$11.20 AU$10.80 AU$458,121 AU$129,837,360
May-01 2024 AU$10.75 AU$10.34 AU$10.94 AU$10.94 AU$443,217 AU$125,552,912
Apr-30 2024 AU$10.88 AU$10.79 AU$11.73 AU$11.62 AU$318,105 AU$127,021,383
Apr-29 2024 AU$11.71 AU$11.40 AU$11.90 AU$11.88 AU$113,530 AU$136,795,084
Apr-28 2024 AU$11.88 AU$11.76 AU$12.10 AU$11.76 AU$76,944 AU$138,782,136
Apr-27 2024 AU$11.76 AU$11.24 AU$11.87 AU$11.37 AU$178,368 AU$137,348,913
Apr-26 2024 AU$11.36 AU$11.31 AU$11.45 AU$11.45 AU$187,093 AU$132,651,457

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.