Market Cap CHF2.17T 0.47%
Volume 24h CHF65.96B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF6.791 CHF6.762 CHF6.825 CHF6.788 CHF361,147 CHF79,275,880
May-10 2024 CHF6.780 CHF6.735 CHF7.087 CHF7.058 CHF369,643 CHF79,149,763
May-09 2024 CHF7.090 CHF6.899 CHF7.090 CHF6.936 CHF371,651 CHF82,768,065
May-08 2024 CHF6.914 CHF6.870 CHF7.065 CHF7.022 CHF373,065 CHF80,713,440
May-07 2024 CHF7.029 CHF7.029 CHF7.270 CHF7.149 CHF379,633 CHF82,055,542
May-06 2024 CHF7.171 CHF7.133 CHF7.466 CHF7.317 CHF389,637 CHF83,705,279
May-05 2024 CHF7.305 CHF7.184 CHF7.352 CHF7.260 CHF291,938 CHF85,270,368
May-04 2024 CHF7.245 CHF6.941 CHF7.319 CHF6.945 CHF289,149 CHF84,577,499
May-03 2024 CHF6.954 CHF6.640 CHF6.978 CHF6.694 CHF271,753 CHF81,177,148
May-02 2024 CHF6.695 CHF6.366 CHF6.744 CHF6.503 CHF275,761 CHF78,154,027
May-01 2024 CHF6.474 CHF6.227 CHF6.589 CHF6.589 CHF266,789 CHF75,575,056
Apr-30 2024 CHF6.550 CHF6.495 CHF7.066 CHF6.999 CHF191,479 CHF76,458,984
Apr-29 2024 CHF7.054 CHF6.862 CHF7.164 CHF7.153 CHF68,338 CHF82,342,145
Apr-28 2024 CHF7.156 CHF7.083 CHF7.287 CHF7.084 CHF46,315 CHF83,538,227
Apr-27 2024 CHF7.083 CHF6.766 CHF7.149 CHF6.846 CHF107,367 CHF82,675,516

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 383 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.