Market Cap CN¥17.14T -3.64%
Volume 24h CN¥913.98B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 12 Seconds ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥53.84 CN¥53.48 CN¥56.28 CN¥56.05 CN¥2,935,209 CN¥628,501,819
May-09 2024 CN¥56.30 CN¥54.78 CN¥56.30 CN¥55.07 CN¥2,951,159 CN¥657,233,550
May-08 2024 CN¥54.90 CN¥54.55 CN¥56.10 CN¥55.76 CN¥2,962,381 CN¥640,918,457
May-07 2024 CN¥55.82 CN¥55.82 CN¥57.73 CN¥56.76 CN¥3,014,541 CN¥651,575,644
May-06 2024 CN¥56.94 CN¥56.64 CN¥59.28 CN¥58.10 CN¥3,093,976 CN¥664,675,649
May-05 2024 CN¥58.00 CN¥57.04 CN¥58.38 CN¥57.65 CN¥2,318,181 CN¥677,103,503
May-04 2024 CN¥57.53 CN¥55.12 CN¥58.12 CN¥55.15 CN¥2,296,035 CN¥671,601,660
May-03 2024 CN¥55.22 CN¥52.72 CN¥55.41 CN¥53.16 CN¥2,157,896 CN¥644,600,611
May-02 2024 CN¥53.16 CN¥50.55 CN¥53.55 CN¥51.64 CN¥2,189,723 CN¥620,595,014
May-01 2024 CN¥51.41 CN¥49.44 CN¥52.32 CN¥52.32 CN¥2,118,483 CN¥600,116,264
Apr-30 2024 CN¥52.01 CN¥51.57 CN¥56.11 CN¥55.58 CN¥1,520,474 CN¥607,135,244
Apr-29 2024 CN¥56.01 CN¥54.49 CN¥56.89 CN¥56.80 CN¥542,649 CN¥653,851,459
Apr-28 2024 CN¥56.83 CN¥56.24 CN¥57.86 CN¥56.25 CN¥367,774 CN¥663,349,144
Apr-27 2024 CN¥56.24 CN¥53.72 CN¥56.76 CN¥54.36 CN¥852,562 CN¥656,498,644
Apr-26 2024 CN¥54.32 CN¥54.10 CN¥54.73 CN¥54.73 CN¥894,264 CN¥634,045,803

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 382 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.