Market Cap R44.08T 0.1%
Volume 24h R1.40T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R138.25 R137.33 R144.51 R143.92 R7,536,381 R1,613,728,078
May-09 2024 R144.57 R140.66 R144.57 R141.41 R7,577,335 R1,687,499,068
May-08 2024 R140.98 R140.08 R144.04 R143.18 R7,606,146 R1,645,608,779
May-07 2024 R143.32 R143.32 R148.24 R145.75 R7,740,073 R1,672,971,947
May-06 2024 R146.20 R145.43 R152.22 R149.19 R7,944,028 R1,706,607,245
May-05 2024 R148.94 R146.47 R149.90 R148.03 R5,952,114 R1,738,516,742
May-04 2024 R147.73 R141.52 R149.24 R141.61 R5,895,251 R1,724,390,325
May-03 2024 R141.79 R135.38 R142.27 R136.49 R5,540,569 R1,655,062,999
May-02 2024 R136.51 R129.80 R137.51 R132.60 R5,622,288 R1,593,426,731
May-01 2024 R132.00 R126.95 R134.34 R134.34 R5,439,372 R1,540,845,924
Apr-30 2024 R133.55 R132.42 R144.07 R142.71 R3,903,937 R1,558,867,708
Apr-29 2024 R143.82 R139.92 R146.08 R145.84 R1,393,294 R1,678,815,282
Apr-28 2024 R145.91 R144.41 R148.57 R144.43 R944,289 R1,703,201,339
Apr-27 2024 R144.41 R137.94 R145.75 R139.57 R2,189,020 R1,685,612,138
Apr-26 2024 R139.47 R138.92 R140.53 R140.53 R2,296,093 R1,627,962,696

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.