Market Cap RM11.30T 0.35%
Volume 24h RM411.17B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM35.30 RM35.07 RM36.90 RM36.75 RM1,924,774 RM412,142,320
May-09 2024 RM36.92 RM35.92 RM36.92 RM36.11 RM1,935,233 RM430,983,256
May-08 2024 RM36.00 RM35.77 RM36.78 RM36.56 RM1,942,592 RM420,284,575
May-07 2024 RM36.60 RM36.60 RM37.86 RM37.22 RM1,976,796 RM427,273,064
May-06 2024 RM37.34 RM37.14 RM38.87 RM38.10 RM2,028,886 RM435,863,439
May-05 2024 RM38.03 RM37.40 RM38.28 RM37.80 RM1,520,156 RM444,013,048
May-04 2024 RM37.73 RM36.14 RM38.11 RM36.16 RM1,505,633 RM440,405,195
May-03 2024 RM36.21 RM34.57 RM36.33 RM34.86 RM1,415,048 RM422,699,161
May-02 2024 RM34.86 RM33.15 RM35.12 RM33.86 RM1,435,919 RM406,957,404
May-01 2024 RM33.71 RM32.42 RM34.31 RM34.31 RM1,389,203 RM393,528,391
Apr-30 2024 RM34.10 RM33.82 RM36.79 RM36.44 RM997,056 RM398,131,112
Apr-29 2024 RM36.73 RM35.73 RM37.30 RM37.24 RM355,844 RM428,765,437
Apr-28 2024 RM37.26 RM36.88 RM37.94 RM36.88 RM241,169 RM434,993,578
Apr-27 2024 RM36.88 RM35.23 RM37.22 RM35.64 RM559,070 RM430,501,338
Apr-26 2024 RM35.62 RM35.48 RM35.89 RM35.89 RM586,417 RM415,777,808

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 382 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.