Market Cap MX$39.97T 0.47%
Volume 24h MX$1.22T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$125.22 MX$124.69 MX$125.84 MX$125.16 MX$6,658,825 MX$1,461,686,604
May-10 2024 MX$125.02 MX$124.19 MX$130.68 MX$130.15 MX$6,815,462 MX$1,459,361,255
May-09 2024 MX$130.74 MX$127.21 MX$130.74 MX$127.89 MX$6,852,498 MX$1,526,075,421
May-08 2024 MX$127.49 MX$126.68 MX$130.26 MX$129.48 MX$6,878,554 MX$1,488,192,295
May-07 2024 MX$129.61 MX$129.61 MX$134.06 MX$131.81 MX$6,999,669 MX$1,512,937,944
May-06 2024 MX$132.22 MX$131.51 MX$137.66 MX$134.92 MX$7,184,114 MX$1,543,355,739
May-05 2024 MX$134.69 MX$132.46 MX$135.56 MX$133.87 MX$5,382,744 MX$1,572,212,821
May-04 2024 MX$133.60 MX$127.98 MX$134.96 MX$128.06 MX$5,331,320 MX$1,559,437,716
May-03 2024 MX$128.22 MX$122.43 MX$128.66 MX$123.44 MX$5,010,566 MX$1,496,742,139
May-02 2024 MX$123.45 MX$117.38 MX$124.36 MX$119.91 MX$5,084,468 MX$1,441,001,905
May-01 2024 MX$119.38 MX$114.81 MX$121.49 MX$121.49 MX$4,919,050 MX$1,393,450,899
Apr-30 2024 MX$120.77 MX$119.75 MX$130.29 MX$129.06 MX$3,530,492 MX$1,409,748,746
Apr-29 2024 MX$130.07 MX$126.53 MX$132.10 MX$131.89 MX$1,260,014 MX$1,518,222,314
Apr-28 2024 MX$131.95 MX$130.59 MX$134.35 MX$130.61 MX$853,959 MX$1,540,275,637
Apr-27 2024 MX$130.59 MX$124.75 MX$131.81 MX$126.22 MX$1,979,621 MX$1,524,368,993

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 383 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.