Cap Mercado MX$45.56T
-0.27%
Volumen 24h MX$1.96T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$159.94 | MX$158.76 | MX$160.96 | MX$158.93 | MX$3,962,510 | MX$1,866,979,173 |
May-24 2024 | MX$159.68 | MX$156.50 | MX$163.14 | MX$160.26 | MX$3,990,501 | MX$1,863,880,561 |
May-23 2024 | MX$162.36 | MX$156.99 | MX$164.61 | MX$160.04 | MX$4,196,642 | MX$1,895,233,534 |
May-22 2024 | MX$159.76 | MX$157.46 | MX$162.11 | MX$161.79 | MX$4,036,064 | MX$1,864,854,958 |
May-21 2024 | MX$162.31 | MX$156.01 | MX$162.31 | MX$157.35 | MX$5,146,598 | MX$1,894,567,870 |
May-20 2024 | MX$154.67 | MX$131.29 | MX$154.76 | MX$131.29 | MX$4,698,381 | MX$1,805,428,430 |
May-19 2024 | MX$131.30 | MX$130.90 | MX$133.86 | MX$133.37 | MX$4,517,370 | MX$1,532,680,300 |
May-18 2024 | MX$133.24 | MX$132.08 | MX$134.11 | MX$132.08 | MX$4,210,287 | MX$1,555,308,642 |
May-17 2024 | MX$132.09 | MX$125.68 | MX$132.87 | MX$125.76 | MX$3,756,265 | MX$1,541,812,877 |
May-16 2024 | MX$125.34 | MX$125.08 | MX$129.85 | MX$129.85 | MX$3,676,588 | MX$1,463,075,825 |
May-15 2024 | MX$128.90 | MX$122.86 | MX$128.95 | MX$123.27 | MX$3,697,972 | MX$1,504,587,039 |
May-14 2024 | MX$123.34 | MX$122.72 | MX$126.02 | MX$126.02 | MX$5,645,552 | MX$1,439,740,234 |
May-13 2024 | MX$125.79 | MX$123.06 | MX$127.26 | MX$125.21 | MX$6,670,806 | MX$1,468,345,620 |
May-12 2024 | MX$125.34 | MX$124.29 | MX$125.64 | MX$124.59 | MX$6,642,908 | MX$1,463,030,859 |
May-11 2024 | MX$124.55 | MX$124.01 | MX$125.16 | MX$124.48 | MX$6,622,952 | MX$1,453,812,151 |
Análisis de precios históricos y de mercado de Bazaars (BZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 397 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69 MXN.