Cap Mercado £2.14T
1.2%
Volumen 24h £131.78B
-68.46%
BTC % 49.62%
0.4%
ETH % 16.51%
-2.66%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £7.508 | £7.359 | £7.671 | £7.536 | £187,644 | £87,644,823 |
May-23 2024 | £7.635 | £7.382 | £7.740 | £7.525 | £197,338 | £89,119,127 |
May-22 2024 | £7.512 | £7.404 | £7.623 | £7.608 | £189,787 | £87,690,642 |
May-21 2024 | £7.632 | £7.336 | £7.632 | £7.399 | £242,007 | £89,087,826 |
May-20 2024 | £7.273 | £6.173 | £7.277 | £6.173 | £220,931 | £84,896,242 |
May-19 2024 | £6.174 | £6.155 | £6.294 | £6.271 | £212,419 | £72,070,870 |
May-18 2024 | £6.265 | £6.211 | £6.306 | £6.211 | £197,979 | £73,134,918 |
May-17 2024 | £6.211 | £5.910 | £6.248 | £5.913 | £176,630 | £72,500,309 |
May-16 2024 | £5.894 | £5.881 | £6.106 | £6.106 | £172,883 | £68,797,875 |
May-15 2024 | £6.061 | £5.777 | £6.063 | £5.796 | £173,889 | £70,749,847 |
May-14 2024 | £5.800 | £5.770 | £5.926 | £5.926 | £265,469 | £67,700,571 |
May-13 2024 | £5.915 | £5.786 | £5.984 | £5.887 | £313,680 | £69,045,676 |
May-12 2024 | £5.893 | £5.844 | £5.908 | £5.858 | £312,368 | £68,795,761 |
May-11 2024 | £5.856 | £5.831 | £5.885 | £5.853 | £311,430 | £68,362,272 |
May-10 2024 | £5.847 | £5.808 | £6.112 | £6.087 | £318,755 | £68,253,516 |
Análisis de precios históricos y de mercado de Bazaars (BZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 396 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.