Cap Mercado ¥428.73T
0.47%
Volumen 24h ¥16.68T
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥1,504.08 | ¥1,492.94 | ¥1,513.59 | ¥1,494.55 | ¥37,261,595 | ¥17,556,200,734 |
May-24 2024 | ¥1,501.58 | ¥1,471.74 | ¥1,534.13 | ¥1,507.10 | ¥37,524,810 | ¥17,527,062,840 |
May-23 2024 | ¥1,526.84 | ¥1,476.27 | ¥1,547.96 | ¥1,505.01 | ¥39,463,265 | ¥17,821,891,557 |
May-22 2024 | ¥1,502.37 | ¥1,480.74 | ¥1,524.49 | ¥1,521.44 | ¥37,953,259 | ¥17,536,225,608 |
May-21 2024 | ¥1,526.31 | ¥1,467.05 | ¥1,526.31 | ¥1,479.66 | ¥48,396,203 | ¥17,815,631,966 |
May-20 2024 | ¥1,454.49 | ¥1,234.60 | ¥1,455.29 | ¥1,234.60 | ¥44,181,380 | ¥16,977,406,277 |
May-19 2024 | ¥1,234.76 | ¥1,230.93 | ¥1,258.83 | ¥1,254.17 | ¥42,479,240 | ¥14,412,610,166 |
May-18 2024 | ¥1,252.99 | ¥1,242.08 | ¥1,261.14 | ¥1,242.08 | ¥39,591,577 | ¥14,625,396,537 |
May-17 2024 | ¥1,242.12 | ¥1,181.87 | ¥1,249.48 | ¥1,182.58 | ¥35,322,161 | ¥14,498,488,662 |
May-16 2024 | ¥1,178.69 | ¥1,176.22 | ¥1,221.10 | ¥1,221.10 | ¥34,572,917 | ¥13,758,082,171 |
May-15 2024 | ¥1,212.13 | ¥1,155.31 | ¥1,212.59 | ¥1,159.20 | ¥34,774,001 | ¥14,148,434,254 |
May-14 2024 | ¥1,159.89 | ¥1,154.01 | ¥1,185.09 | ¥1,185.09 | ¥53,088,133 | ¥13,538,645,162 |
May-13 2024 | ¥1,182.93 | ¥1,157.22 | ¥1,196.72 | ¥1,177.45 | ¥62,729,149 | ¥13,807,636,867 |
May-12 2024 | ¥1,178.65 | ¥1,168.76 | ¥1,181.50 | ¥1,171.64 | ¥62,466,807 | ¥13,757,659,336 |
May-11 2024 | ¥1,171.22 | ¥1,166.21 | ¥1,177.01 | ¥1,170.63 | ¥62,279,153 | ¥13,670,970,907 |
Análisis de precios históricos y de mercado de Bazaars (BZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 397 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.