Cap Mercado Rp43,924.42T
0.68%
Volumen 24h Rp1,709.07T
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp153,767.55 | Rp152,629.10 | Rp154,740.23 | Rp152,793.55 | Rp3,809,375,327 | Rp1,794,828,090,197 |
May-24 2024 | Rp153,512.34 | Rp150,461.16 | Rp156,839.49 | Rp154,076.04 | Rp3,836,284,618 | Rp1,791,849,227,604 |
May-23 2024 | Rp156,094.62 | Rp150,924.78 | Rp158,253.04 | Rp153,862.76 | Rp4,034,459,295 | Rp1,821,990,536,105 |
May-22 2024 | Rp153,592.59 | Rp151,381.59 | Rp155,854.15 | Rp155,542.61 | Rp3,880,086,415 | Rp1,792,785,967,429 |
May-21 2024 | Rp156,039.80 | Rp149,981.91 | Rp156,039.80 | Rp151,270.76 | Rp4,947,702,832 | Rp1,821,350,597,536 |
May-20 2024 | Rp148,698.12 | Rp126,218.12 | Rp148,779.33 | Rp126,218.12 | Rp4,516,807,627 | Rp1,735,656,030,980 |
May-19 2024 | Rp126,234.13 | Rp125,842.79 | Rp128,694.49 | Rp128,218.59 | Rp4,342,792,262 | Rp1,473,448,496,754 |
May-18 2024 | Rp128,097.84 | Rp126,982.07 | Rp128,931.12 | Rp126,982.07 | Rp4,047,576,991 | Rp1,495,202,346,621 |
May-17 2024 | Rp126,986.30 | Rp120,827.11 | Rp127,738.67 | Rp120,900.03 | Rp3,611,100,631 | Rp1,482,228,137,513 |
May-16 2024 | Rp120,501.39 | Rp120,248.96 | Rp124,837.43 | Rp124,837.43 | Rp3,534,502,938 | Rp1,406,533,948,994 |
May-15 2024 | Rp123,920.32 | Rp118,112.05 | Rp123,967.84 | Rp118,508.88 | Rp3,555,060,409 | Rp1,446,440,925,126 |
May-14 2024 | Rp118,579.43 | Rp117,978.94 | Rp121,156.34 | Rp121,156.34 | Rp5,427,374,333 | Rp1,384,100,182,574 |
May-13 2024 | Rp120,935.42 | Rp118,307.14 | Rp122,344.64 | Rp120,375.08 | Rp6,413,007,028 | Rp1,411,600,088,469 |
May-12 2024 | Rp120,497.68 | Rp119,487.00 | Rp120,788.97 | Rp119,780.66 | Rp6,386,186,959 | Rp1,406,490,721,185 |
May-11 2024 | Rp119,738.41 | Rp119,226.49 | Rp120,330.40 | Rp119,678.11 | Rp6,367,002,480 | Rp1,397,628,278,287 |
Análisis de precios históricos y de mercado de Bazaars (BZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 397 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.