Cap Mercado RM12.82T
1.84%
Volumen 24h RM899.34B
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM45.76 | RM44.25 | RM46.40 | RM45.11 | RM1,182,930 | RM534,219,662 |
May-22 2024 | RM45.03 | RM44.38 | RM45.69 | RM45.60 | RM1,137,667 | RM525,656,690 |
May-21 2024 | RM45.75 | RM43.97 | RM45.75 | RM44.35 | RM1,450,699 | RM534,032,028 |
May-20 2024 | RM43.59 | RM37.00 | RM43.62 | RM37.00 | RM1,324,358 | RM508,905,815 |
May-19 2024 | RM37.01 | RM36.89 | RM37.73 | RM37.59 | RM1,273,335 | RM432,024,833 |
May-18 2024 | RM37.55 | RM37.23 | RM37.80 | RM37.23 | RM1,186,776 | RM438,403,206 |
May-17 2024 | RM37.23 | RM35.42 | RM37.45 | RM35.44 | RM1,058,799 | RM434,599,082 |
May-16 2024 | RM35.33 | RM35.25 | RM36.60 | RM36.60 | RM1,036,340 | RM412,405,046 |
May-15 2024 | RM36.33 | RM34.63 | RM36.34 | RM34.74 | RM1,042,367 | RM424,106,035 |
May-14 2024 | RM34.76 | RM34.59 | RM35.52 | RM35.52 | RM1,591,342 | RM405,827,317 |
May-13 2024 | RM35.45 | RM34.68 | RM35.87 | RM35.29 | RM1,880,336 | RM413,890,472 |
May-12 2024 | RM35.33 | RM35.03 | RM35.41 | RM35.12 | RM1,872,472 | RM412,392,371 |
May-11 2024 | RM35.10 | RM34.95 | RM35.28 | RM35.09 | RM1,866,847 | RM409,793,845 |
May-10 2024 | RM35.05 | RM34.81 | RM36.63 | RM36.48 | RM1,910,761 | RM409,141,917 |
May-09 2024 | RM36.65 | RM35.66 | RM36.65 | RM35.85 | RM1,921,145 | RM427,845,690 |
Análisis de precios históricos y de mercado de Bazaars (BZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 395 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.