Cap Mercado AR$2,437.63T
2.97%
Volumen 24h AR$126.31T
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-24 2024 | AR$8,517.75 | AR$8,348.46 | AR$8,702.36 | AR$8,549.03 | AR$212,859,393 | AR$99,422,221,264 |
May-23 2024 | AR$8,661.03 | AR$8,374.18 | AR$8,780.79 | AR$8,537.20 | AR$223,855,277 | AR$101,094,636,441 |
May-22 2024 | AR$8,522.21 | AR$8,399.53 | AR$8,647.69 | AR$8,630.40 | AR$215,289,771 | AR$99,474,197,040 |
May-21 2024 | AR$8,657.99 | AR$8,321.86 | AR$8,657.99 | AR$8,393.38 | AR$274,527,342 | AR$101,059,128,926 |
May-20 2024 | AR$8,250.63 | AR$7,003.31 | AR$8,255.14 | AR$7,003.31 | AR$250,618,769 | AR$96,304,295,748 |
May-19 2024 | AR$7,004.20 | AR$6,982.49 | AR$7,140.71 | AR$7,114.31 | AR$240,963,384 | AR$81,755,496,059 |
May-18 2024 | AR$7,107.61 | AR$7,045.70 | AR$7,153.84 | AR$7,045.70 | AR$224,583,123 | AR$82,962,526,227 |
May-17 2024 | AR$7,045.93 | AR$6,704.19 | AR$7,087.68 | AR$6,708.23 | AR$200,364,875 | AR$82,242,641,614 |
May-16 2024 | AR$6,686.11 | AR$6,672.11 | AR$6,926.70 | AR$6,926.70 | AR$196,114,789 | AR$78,042,687,598 |
May-15 2024 | AR$6,875.82 | AR$6,553.54 | AR$6,878.45 | AR$6,575.56 | AR$197,255,437 | AR$80,256,958,838 |
May-14 2024 | AR$6,579.47 | AR$6,546.15 | AR$6,722.45 | AR$6,722.45 | AR$301,142,308 | AR$76,797,931,703 |
May-13 2024 | AR$6,710.20 | AR$6,564.36 | AR$6,788.39 | AR$6,679.11 | AR$355,830,945 | AR$78,323,786,494 |
May-12 2024 | AR$6,685.91 | AR$6,629.83 | AR$6,702.07 | AR$6,646.12 | AR$354,342,811 | AR$78,040,289,068 |
May-11 2024 | AR$6,643.78 | AR$6,615.37 | AR$6,676.63 | AR$6,640.43 | AR$353,278,345 | AR$77,548,549,168 |
May-10 2024 | AR$6,633.21 | AR$6,589.21 | AR$6,933.52 | AR$6,905.17 | AR$361,588,593 | AR$77,425,179,753 |
Análisis de precios históricos y de mercado de Bazaars (BZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 396 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26996 ARS.