Market Cap AR$2,097.93T -1.33%
Volume 24h AR$82.31T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$6,568.13 AR$6,524.56 AR$6,865.49 AR$6,837.42 AR$358,040,852 AR$76,665,519,446
May-09 2024 AR$6,868.39 AR$6,682.87 AR$6,868.39 AR$6,718.59 AR$359,986,487 AR$80,170,255,638
May-08 2024 AR$6,697.89 AR$6,655.15 AR$6,843.27 AR$6,802.43 AR$361,355,287 AR$78,180,118,133
May-07 2024 AR$6,809.26 AR$6,809.26 AR$7,042.72 AR$6,924.67 AR$367,717,891 AR$79,480,096,460
May-06 2024 AR$6,946.16 AR$6,909.19 AR$7,231.95 AR$7,088.02 AR$377,407,455 AR$81,078,053,152
May-05 2024 AR$7,076.04 AR$6,958.64 AR$7,121.84 AR$7,032.81 AR$282,774,979 AR$82,594,019,923
May-04 2024 AR$7,018.54 AR$6,723.75 AR$7,090.18 AR$6,727.95 AR$280,073,515 AR$81,922,897,525
May-03 2024 AR$6,736.37 AR$6,431.89 AR$6,759.29 AR$6,484.85 AR$263,223,150 AR$78,629,272,326
May-02 2024 AR$6,485.50 AR$6,166.64 AR$6,533.13 AR$6,299.60 AR$267,105,468 AR$75,701,036,432
May-01 2024 AR$6,271.49 AR$6,031.58 AR$6,382.46 AR$6,382.46 AR$258,415,464 AR$73,203,010,315
Apr-30 2024 AR$6,344.84 AR$6,291.19 AR$6,844.84 AR$6,780.18 AR$185,469,526 AR$74,059,195,103
Apr-29 2024 AR$6,833.04 AR$6,647.41 AR$6,940.05 AR$6,928.89 AR$66,193,081 AR$79,757,703,538
Apr-28 2024 AR$6,932.30 AR$6,860.83 AR$7,058.38 AR$6,861.72 AR$44,861,571 AR$80,916,244,268
Apr-27 2024 AR$6,860.71 AR$6,553.73 AR$6,924.73 AR$6,631.15 AR$103,996,669 AR$80,080,610,793
Apr-26 2024 AR$6,626.06 AR$6,599.91 AR$6,676.66 AR$6,676.66 AR$109,083,537 AR$77,341,782,296

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.