Market Cap zł9.48T -3.24%
Volume 24h zł534.57B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 45 Seconds ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł29.76 zł29.57 zł31.11 zł30.98 zł1,622,764 zł347,474,503
May-09 2024 zł31.12 zł30.28 zł31.12 zł30.45 zł1,631,583 zł363,359,173
May-08 2024 zł30.35 zł30.16 zł31.01 zł30.83 zł1,637,786 zł354,339,185
May-07 2024 zł30.86 zł30.86 zł31.92 zł31.38 zł1,666,624 zł360,231,134
May-06 2024 zł31.48 zł31.31 zł32.77 zł32.12 zł1,710,540 zł367,473,623
May-05 2024 zł32.07 zł31.53 zł32.27 zł31.87 zł1,281,633 zł374,344,506
May-04 2024 zł31.81 zł30.47 zł32.13 zł30.49 zł1,269,389 zł371,302,748
May-03 2024 zł30.53 zł29.15 zł30.63 zł29.39 zł1,193,018 zł356,374,906
May-02 2024 zł29.39 zł27.94 zł29.61 zł28.55 zł1,210,614 zł343,103,134
May-01 2024 zł28.42 zł27.33 zł28.92 zł28.92 zł1,171,228 zł331,781,220
Apr-30 2024 zł28.75 zł28.51 zł31.02 zł30.73 zł840,612 zł335,661,744
Apr-29 2024 zł30.96 zł30.12 zł31.45 zł31.40 zł300,010 zł361,489,345
Apr-28 2024 zł31.41 zł31.09 zł31.99 zł31.09 zł203,328 zł366,740,250
Apr-27 2024 zł31.09 zł29.70 zł31.38 zł30.05 zł471,349 zł362,952,871
Apr-26 2024 zł30.03 zł29.91 zł30.26 zł30.26 zł494,404 zł350,539,559

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 382 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.