Market Cap CA$3.25T -2.88%
Volume 24h CA$181.20B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 17 Seconds ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$10.19 CA$10.12 CA$10.65 CA$10.60 CA$555,479 CA$118,942,065
May-09 2024 CA$10.65 CA$10.36 CA$10.65 CA$10.42 CA$558,498 CA$124,379,458
May-08 2024 CA$10.39 CA$10.32 CA$10.61 CA$10.55 CA$560,622 CA$121,291,876
May-07 2024 CA$10.56 CA$10.56 CA$10.92 CA$10.74 CA$570,493 CA$123,308,716
May-06 2024 CA$10.77 CA$10.71 CA$11.21 CA$10.99 CA$585,526 CA$125,787,852
May-05 2024 CA$10.97 CA$10.79 CA$11.04 CA$10.91 CA$438,709 CA$128,139,786
May-04 2024 CA$10.88 CA$10.43 CA$11.00 CA$10.43 CA$434,518 CA$127,098,579
May-03 2024 CA$10.45 CA$9.978 CA$10.48 CA$10.06 CA$408,375 CA$121,988,712
May-02 2024 CA$10.06 CA$9.567 CA$10.13 CA$9.773 CA$414,398 CA$117,445,726
May-01 2024 CA$9.729 CA$9.357 CA$9.902 CA$9.902 CA$400,916 CA$113,570,184
Apr-30 2024 CA$9.843 CA$9.760 CA$10.61 CA$10.51 CA$287,745 CA$114,898,505
Apr-29 2024 CA$10.60 CA$10.31 CA$10.76 CA$10.74 CA$102,695 CA$123,739,407
Apr-28 2024 CA$10.75 CA$10.64 CA$10.95 CA$10.64 CA$69,600 CA$125,536,815
Apr-27 2024 CA$10.64 CA$10.16 CA$10.74 CA$10.28 CA$161,345 CA$124,240,379
Apr-26 2024 CA$10.27 CA$10.23 CA$10.35 CA$10.35 CA$169,237 CA$119,991,247

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 382 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.