Market Cap CL$2,208.87T -3.52%
Volume 24h CL$118.51T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 17 Seconds ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$6,947.41 CL$6,901.33 CL$7,261.95 CL$7,232.25 CL$378,716,213 CL$81,092,632,406
May-09 2024 CL$7,265.01 CL$7,068.77 CL$7,265.01 CL$7,106.57 CL$380,774,200 CL$84,799,752,449
May-08 2024 CL$7,084.66 CL$7,039.46 CL$7,238.44 CL$7,195.24 CL$382,222,042 CL$82,694,692,830
May-07 2024 CL$7,202.47 CL$7,202.47 CL$7,449.41 CL$7,324.54 CL$388,952,061 CL$84,069,739,467
May-06 2024 CL$7,347.27 CL$7,308.17 CL$7,649.57 CL$7,497.33 CL$399,201,157 CL$85,759,971,471
May-05 2024 CL$7,484.65 CL$7,360.47 CL$7,533.10 CL$7,438.92 CL$299,104,050 CL$87,363,478,980
May-04 2024 CL$7,423.83 CL$7,112.02 CL$7,499.60 CL$7,116.46 CL$296,246,589 CL$86,653,602,071
May-03 2024 CL$7,125.36 CL$6,803.30 CL$7,149.61 CL$6,859.32 CL$278,423,185 CL$83,169,783,799
May-02 2024 CL$6,860.01 CL$6,522.74 CL$6,910.39 CL$6,663.38 CL$282,529,692 CL$80,072,454,534
May-01 2024 CL$6,633.64 CL$6,379.88 CL$6,751.02 CL$6,751.02 CL$273,337,876 CL$77,430,177,861
Apr-30 2024 CL$6,711.23 CL$6,654.48 CL$7,240.10 CL$7,171.71 CL$196,179,615 CL$78,335,803,738
Apr-29 2024 CL$7,227.62 CL$7,031.27 CL$7,340.81 CL$7,329.01 CL$70,015,454 CL$84,363,377,192
Apr-28 2024 CL$7,332.61 CL$7,257.02 CL$7,465.97 CL$7,257.95 CL$47,452,139 CL$85,588,818,801
Apr-27 2024 CL$7,256.88 CL$6,932.18 CL$7,324.60 CL$7,014.07 CL$110,002,042 CL$84,704,930,989
Apr-26 2024 CL$7,008.69 CL$6,981.02 CL$7,062.21 CL$7,062.21 CL$115,382,654 CL$81,807,946,607

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 382 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.