Market Cap NZ$3.94T -3.07%
Volume 24h NZ$221.34B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$12.37 NZ$12.29 NZ$12.93 NZ$12.88 NZ$674,735 NZ$144,477,669
May-09 2024 NZ$12.94 NZ$12.59 NZ$12.94 NZ$12.66 NZ$678,402 NZ$151,082,413
May-08 2024 NZ$12.62 NZ$12.54 NZ$12.89 NZ$12.81 NZ$680,981 NZ$147,331,960
May-07 2024 NZ$12.83 NZ$12.83 NZ$13.27 NZ$13.04 NZ$692,972 NZ$149,781,794
May-06 2024 NZ$13.09 NZ$13.02 NZ$13.62 NZ$13.35 NZ$711,232 NZ$152,793,175
May-05 2024 NZ$13.33 NZ$13.11 NZ$13.42 NZ$13.25 NZ$532,895 NZ$155,650,044
May-04 2024 NZ$13.22 NZ$12.67 NZ$13.36 NZ$12.67 NZ$527,804 NZ$154,385,300
May-03 2024 NZ$12.69 NZ$12.12 NZ$12.73 NZ$12.22 NZ$496,049 NZ$148,178,399
May-02 2024 NZ$12.22 NZ$11.62 NZ$12.31 NZ$11.87 NZ$503,365 NZ$142,660,082
May-01 2024 NZ$11.81 NZ$11.36 NZ$12.02 NZ$12.02 NZ$486,989 NZ$137,952,503
Apr-30 2024 NZ$11.95 NZ$11.85 NZ$12.89 NZ$12.77 NZ$349,521 NZ$139,566,000
Apr-29 2024 NZ$12.87 NZ$12.52 NZ$13.07 NZ$13.05 NZ$124,742 NZ$150,304,950
Apr-28 2024 NZ$13.06 NZ$12.92 NZ$13.30 NZ$12.93 NZ$84,543 NZ$152,488,243
Apr-27 2024 NZ$12.92 NZ$12.35 NZ$13.04 NZ$12.49 NZ$195,984 NZ$150,913,475
Apr-26 2024 NZ$12.48 NZ$12.43 NZ$12.58 NZ$12.58 NZ$205,570 NZ$145,752,099

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.