Market Cap Rp38,170.98T 0.33%
Volume 24h Rp1,177.10T
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp119,813.04 Rp119,300.79 Rp120,405.40 Rp119,752.70 Rp6,370,970,696 Rp1,398,499,346,083
May-10 2024 Rp119,622.43 Rp118,828.99 Rp125,038.22 Rp124,526.97 Rp6,520,836,514 Rp1,396,274,519,843
May-09 2024 Rp125,090.93 Rp121,712.13 Rp125,090.93 Rp122,362.82 Rp6,556,271,480 Rp1,460,104,699,040
May-08 2024 Rp121,985.69 Rp121,207.32 Rp124,633.39 Rp123,889.63 Rp6,581,200,818 Rp1,423,859,222,462
May-07 2024 Rp124,014.06 Rp124,014.06 Rp128,265.94 Rp126,116.04 Rp6,697,080,067 Rp1,447,535,141,281
May-06 2024 Rp126,507.38 Rp125,834.03 Rp131,712.33 Rp129,091.03 Rp6,873,551,728 Rp1,476,638,005,630
May-05 2024 Rp128,872.77 Rp126,734.66 Rp129,706.93 Rp128,085.41 Rp5,150,053,116 Rp1,504,247,624,541
May-04 2024 Rp127,825.61 Rp122,456.76 Rp129,130.27 Rp122,533.20 Rp5,100,852,580 Rp1,492,024,775,056
May-03 2024 Rp122,686.51 Rp117,141.15 Rp123,103.90 Rp118,105.75 Rp4,793,964,475 Rp1,432,039,465,155
May-02 2024 Rp118,117.54 Rp112,310.39 Rp118,984.96 Rp114,731.94 Rp4,864,671,398 Rp1,378,708,825,814
May-01 2024 Rp114,219.83 Rp109,850.56 Rp116,240.87 Rp116,240.87 Rp4,706,404,264 Rp1,333,213,403,078
Apr-30 2024 Rp115,555.74 Rp114,578.64 Rp124,661.99 Rp123,484.42 Rp3,377,872,807 Rp1,348,806,710,364
Apr-29 2024 Rp124,447.22 Rp121,066.31 Rp126,396.13 Rp126,192.88 Rp1,205,544,723 Rp1,452,591,073,756
Apr-28 2024 Rp126,254.91 Rp124,953.37 Rp128,551.12 Rp124,969.48 Rp817,043,561 Rp1,473,691,053,421
Apr-27 2024 Rp124,951.06 Rp119,360.13 Rp126,117.06 Rp120,770.22 Rp1,894,044,422 Rp1,458,472,037,906

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 383 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.