Market Cap Tk276.70T -3.55%
Volume 24h Tk14.81T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Bazaars BZR

Bazaars (BZR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk870.93 Tk865.15 Tk910.36 Tk906.64 Tk47,476,101 Tk10,165,822,979
May-09 2024 Tk910.74 Tk886.14 Tk910.74 Tk890.88 Tk47,734,091 Tk10,630,549,860
May-08 2024 Tk888.13 Tk882.47 Tk907.41 Tk902.00 Tk47,915,594 Tk10,366,658,273
May-07 2024 Tk902.90 Tk902.90 Tk933.86 Tk918.21 Tk48,759,273 Tk10,539,034,977
May-06 2024 Tk921.05 Tk916.15 Tk958.95 Tk939.87 Tk50,044,106 Tk10,750,923,516
May-05 2024 Tk938.28 Tk922.71 Tk944.35 Tk932.54 Tk37,495,870 Tk10,951,940,217
May-04 2024 Tk930.65 Tk891.56 Tk940.15 Tk892.12 Tk37,137,657 Tk10,862,949,605
May-03 2024 Tk893.24 Tk852.86 Tk896.27 Tk859.88 Tk34,903,304 Tk10,426,215,973
May-02 2024 Tk859.97 Tk817.69 Tk866.29 Tk835.32 Tk35,418,098 Tk10,037,932,845
May-01 2024 Tk831.59 Tk799.78 Tk846.31 Tk846.31 Tk34,265,807 Tk9,706,695,393
Apr-30 2024 Tk841.32 Tk834.21 Tk907.62 Tk899.05 Tk24,593,199 Tk9,820,225,218
Apr-29 2024 Tk906.05 Tk881.44 Tk920.24 Tk918.76 Tk8,777,181 Tk10,575,845,586
Apr-28 2024 Tk919.22 Tk909.74 Tk935.93 Tk909.86 Tk5,948,630 Tk10,729,467,710
Apr-27 2024 Tk909.72 Tk869.02 Tk918.21 Tk879.28 Tk13,789,925 Tk10,618,662,983
Apr-26 2024 Tk878.61 Tk875.14 Tk885.32 Tk885.32 Tk14,464,442 Tk10,255,495,213

Historical and market price analysis of Bazaars (BZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.