Market Cap Bs.84.47T -6.34%
Volume 24h Bs.6.58T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.11.74 Bs.11.31 Bs.12.53 Bs.12.34 Bs.210,442,220 Bs.5,028,189,493
Apr-29 2024 Bs.12.40 Bs.11.90 Bs.12.44 Bs.12.33 Bs.215,556,911 Bs.5,310,208,116
Apr-28 2024 Bs.12.30 Bs.12.22 Bs.12.62 Bs.12.55 Bs.278,453,968 Bs.5,269,402,010
Apr-27 2024 Bs.12.55 Bs.12.37 Bs.12.73 Bs.12.73 Bs.181,488,338 Bs.5,372,920,609
Apr-26 2024 Bs.12.69 Bs.12.63 Bs.12.97 Bs.12.96 Bs.169,206,404 Bs.5,434,091,311
Apr-25 2024 Bs.12.94 Bs.12.64 Bs.13.08 Bs.12.96 Bs.186,900,208 Bs.5,542,296,926
Apr-24 2024 Bs.12.91 Bs.12.91 Bs.13.85 Bs.13.66 Bs.313,312,181 Bs.5,527,608,758
Apr-23 2024 Bs.13.63 Bs.13.50 Bs.14.10 Bs.13.98 Bs.310,676,487 Bs.5,836,373,518
Apr-22 2024 Bs.13.92 Bs.13.48 Bs.13.99 Bs.13.86 Bs.398,775,741 Bs.5,959,014,355
Apr-21 2024 Bs.13.64 Bs.13.64 Bs.14.36 Bs.14.36 Bs.779,584,764 Bs.5,839,996,861
Apr-20 2024 Bs.14.25 Bs.14.14 Bs.15.79 Bs.14.68 Bs.880,688,158 Bs.6,104,147,893
Apr-19 2024 Bs.14.51 Bs.14.42 Bs.15.23 Bs.15.23 Bs.733,959,280 Bs.6,213,058,385
Apr-18 2024 Bs.15.45 Bs.14.67 Bs.16.31 Bs.14.67 Bs.2,222,560,964 Bs.6,614,480,678
Apr-17 2024 Bs.14.88 Bs.12.42 Bs.14.88 Bs.12.87 Bs.1,044,894,972 Bs.6,373,315,088
Apr-16 2024 Bs.12.90 Bs.10.51 Bs.13.31 Bs.11.22 Bs.1,568,663,333 Bs.5,524,420,921

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.