Market Cap S$3.17T -6.77%
Volume 24h S$244.86B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 43 Seconds ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-29 2024 S$0.465469 S$0.446758 S$0.467102 S$0.462857 S$8,088,411 S$199,256,650
Apr-28 2024 S$0.461892 S$0.458661 S$0.473603 S$0.471127 S$10,448,518 S$197,725,469
Apr-27 2024 S$0.470966 S$0.464189 S$0.478045 S$0.478045 S$6,810,045 S$201,609,831
Apr-26 2024 S$0.476328 S$0.474204 S$0.486998 S$0.48659 S$6,349,186 S$203,905,159
Apr-25 2024 S$0.485813 S$0.47458 S$0.491165 S$0.486607 S$7,013,117 S$207,965,393
Apr-24 2024 S$0.484525 S$0.484525 S$0.520035 S$0.512748 S$11,756,514 S$207,414,244
Apr-23 2024 S$0.51159 S$0.506802 S$0.529124 S$0.524666 S$11,657,614 S$219,000,124
Apr-22 2024 S$0.52234 S$0.506099 S$0.525121 S$0.520187 S$14,963,391 S$223,602,016
Apr-21 2024 S$0.511908 S$0.511908 S$0.53919 S$0.53919 S$29,252,610 S$219,136,084
Apr-20 2024 S$0.535062 S$0.530923 S$0.592778 S$0.550884 S$33,046,346 S$229,047,908
Apr-19 2024 S$0.544609 S$0.541261 S$0.571805 S$0.571805 S$27,540,591 S$233,134,592
Apr-18 2024 S$0.579796 S$0.550608 S$0.612353 S$0.550608 S$83,397,871 S$248,197,290
Apr-17 2024 S$0.558656 S$0.466048 S$0.558656 S$0.483149 S$39,207,931 S$239,147,956
Apr-16 2024 S$0.484246 S$0.394684 S$0.499548 S$0.421099 S$58,861,460 S$207,294,626
Apr-15 2024 S$0.434094 S$0.434094 S$0.557586 S$0.557586 S$45,407,610 S$185,826,030

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2275 days, from day 02-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36516 SGD.