Market Cap HK$18.26T -4.86%
Volume 24h HK$1.41T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$2.6676 HK$2.5604 HK$2.6770 HK$2.6526 HK$46,355,681 HK$1,141,964,389
Apr-28 2024 HK$2.6471 HK$2.6286 HK$2.7142 HK$2.7000 HK$59,881,743 HK$1,133,189,004
Apr-27 2024 HK$2.6991 HK$2.6603 HK$2.7397 HK$2.7397 HK$39,029,208 HK$1,155,450,759
Apr-26 2024 HK$2.7298 HK$2.7177 HK$2.7910 HK$2.7887 HK$36,387,969 HK$1,168,605,566
Apr-25 2024 HK$2.7842 HK$2.7198 HK$2.8149 HK$2.7888 HK$40,193,035 HK$1,191,875,268
Apr-24 2024 HK$2.7768 HK$2.7768 HK$2.9803 HK$2.9386 HK$67,378,028 HK$1,188,716,566
Apr-23 2024 HK$2.9319 HK$2.9045 HK$3.0324 HK$3.0069 HK$66,811,220 HK$1,255,116,668
Apr-22 2024 HK$2.9935 HK$2.9005 HK$3.0095 HK$2.9812 HK$85,757,034 HK$1,281,490,675
Apr-21 2024 HK$2.9338 HK$2.9338 HK$3.0901 HK$3.0901 HK$167,650,310 HK$1,255,895,871
Apr-20 2024 HK$3.0665 HK$3.0427 HK$3.3972 HK$3.1571 HK$189,392,674 HK$1,312,701,756
Apr-19 2024 HK$3.1212 HK$3.1020 HK$3.2770 HK$3.2770 HK$157,838,514 HK$1,336,123,042
Apr-18 2024 HK$3.3228 HK$3.1556 HK$3.5094 HK$3.1556 HK$477,963,465 HK$1,422,449,218
Apr-17 2024 HK$3.2017 HK$2.6709 HK$3.2017 HK$2.7689 HK$224,705,477 HK$1,370,586,370
Apr-16 2024 HK$2.7752 HK$2.2619 HK$2.8629 HK$2.4133 HK$337,342,271 HK$1,188,031,019
Apr-15 2024 HK$2.4878 HK$2.4878 HK$3.1955 HK$3.1955 HK$260,236,601 HK$1,064,991,849

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2275 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.