Market Cap MX$39.82T -6.77%
Volume 24h MX$3.07T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$5.842 MX$5.607 MX$5.862 MX$5.809 MX$101,521,188 MX$2,500,957,329
Apr-28 2024 MX$5.797 MX$5.756 MX$5.944 MX$5.913 MX$131,143,917 MX$2,481,738,811
Apr-27 2024 MX$5.911 MX$5.826 MX$6.000 MX$6.000 MX$85,475,857 MX$2,530,493,134
Apr-26 2024 MX$5.978 MX$5.951 MX$6.112 MX$6.107 MX$79,691,415 MX$2,559,302,799
Apr-25 2024 MX$6.097 MX$5.956 MX$6.164 MX$6.107 MX$88,024,694 MX$2,610,264,573
Apr-24 2024 MX$6.081 MX$6.081 MX$6.527 MX$6.435 MX$147,561,146 MX$2,603,346,862
Apr-23 2024 MX$6.421 MX$6.361 MX$6.641 MX$6.585 MX$146,319,809 MX$2,748,766,302
Apr-22 2024 MX$6.556 MX$6.352 MX$6.591 MX$6.529 MX$187,812,058 MX$2,806,526,656
Apr-21 2024 MX$6.425 MX$6.425 MX$6.767 MX$6.767 MX$367,162,301 MX$2,750,472,794
Apr-20 2024 MX$6.715 MX$6.663 MX$7.440 MX$6.914 MX$414,779,130 MX$2,874,880,434
Apr-19 2024 MX$6.835 MX$6.793 MX$7.176 MX$7.176 MX$345,673,993 MX$2,926,174,185
Apr-18 2024 MX$7.277 MX$6.910 MX$7.685 MX$6.910 MX$1,046,763,142 MX$3,115,232,693
Apr-17 2024 MX$7.011 MX$5.849 MX$7.011 MX$6.064 MX$492,115,880 MX$3,001,650,544
Apr-16 2024 MX$6.077 MX$4.9538 MX$6.270 MX$5.285 MX$738,795,914 MX$2,601,845,481
Apr-15 2024 MX$5.448 MX$5.448 MX$6.998 MX$6.998 MX$569,930,762 MX$2,332,383,739

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2275 days, from day 02-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13472 MXN.