Cap Mercado MX$41.74T
0.11%
Volumen 24h MX$1.88T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$6.266 | MX$6.119 | MX$6.408 | MX$6.119 | MX$184,927,726 | MX$2,682,532,423 |
May-02 2024 | MX$6.078 | MX$5.609 | MX$6.308 | MX$5.651 | MX$241,006,796 | MX$2,602,078,206 |
May-01 2024 | MX$5.661 | MX$5.330 | MX$5.661 | MX$5.472 | MX$136,325,685 | MX$2,423,574,106 |
Apr-30 2024 | MX$5.478 | MX$5.277 | MX$5.845 | MX$5.758 | MX$98,159,524 | MX$2,345,369,139 |
Apr-29 2024 | MX$5.786 | MX$5.553 | MX$5.806 | MX$5.753 | MX$100,545,241 | MX$2,476,915,052 |
Apr-28 2024 | MX$5.741 | MX$5.701 | MX$5.887 | MX$5.856 | MX$129,883,201 | MX$2,457,881,286 |
Apr-27 2024 | MX$5.854 | MX$5.770 | MX$5.942 | MX$5.942 | MX$84,654,158 | MX$2,506,166,922 |
Apr-26 2024 | MX$5.921 | MX$5.894 | MX$6.053 | MX$6.048 | MX$78,925,323 | MX$2,534,699,633 |
Apr-25 2024 | MX$6.039 | MX$5.899 | MX$6.105 | MX$6.048 | MX$87,178,493 | MX$2,585,171,500 |
Apr-24 2024 | MX$6.023 | MX$6.023 | MX$6.464 | MX$6.373 | MX$146,142,607 | MX$2,578,320,291 |
Apr-23 2024 | MX$6.359 | MX$6.299 | MX$6.577 | MX$6.522 | MX$144,913,203 | MX$2,722,341,780 |
Apr-22 2024 | MX$6.493 | MX$6.291 | MX$6.527 | MX$6.466 | MX$186,006,577 | MX$2,779,546,871 |
Apr-21 2024 | MX$6.363 | MX$6.363 | MX$6.702 | MX$6.702 | MX$363,632,685 | MX$2,724,031,867 |
Apr-20 2024 | MX$6.651 | MX$6.599 | MX$7.368 | MX$6.847 | MX$410,791,763 | MX$2,847,243,548 |
Apr-19 2024 | MX$6.769 | MX$6.728 | MX$7.107 | MX$7.107 | MX$342,350,949 | MX$2,898,044,200 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2279 días, desde el día 07-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.