Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.623101 | NZ$0.612053 | NZ$0.633109 | NZ$0.612053 | NZ$12,483,610 | NZ$266,735,522 |
May-03 2024 | NZ$0.614269 | NZ$0.599887 | NZ$0.628226 | NZ$0.599887 | NZ$18,127,494 | NZ$262,954,569 |
May-02 2024 | NZ$0.595846 | NZ$0.549881 | NZ$0.618428 | NZ$0.554007 | NZ$23,624,631 | NZ$255,068,064 |
May-01 2024 | NZ$0.55497 | NZ$0.522526 | NZ$0.55497 | NZ$0.536457 | NZ$13,363,291 | NZ$237,570,245 |
Apr-30 2024 | NZ$0.537062 | NZ$0.517284 | NZ$0.572992 | NZ$0.564477 | NZ$9,622,063 | NZ$229,904,222 |
Apr-29 2024 | NZ$0.567185 | NZ$0.544385 | NZ$0.569175 | NZ$0.564003 | NZ$9,855,922 | NZ$242,798,978 |
Apr-28 2024 | NZ$0.562826 | NZ$0.55889 | NZ$0.577096 | NZ$0.574079 | NZ$12,731,768 | NZ$240,933,198 |
Apr-27 2024 | NZ$0.573883 | NZ$0.565625 | NZ$0.58251 | NZ$0.58251 | NZ$8,298,203 | NZ$245,666,385 |
Apr-26 2024 | NZ$0.580417 | NZ$0.577829 | NZ$0.593419 | NZ$0.592922 | NZ$7,736,635 | NZ$248,463,297 |
Apr-25 2024 | NZ$0.591974 | NZ$0.578287 | NZ$0.598497 | NZ$0.592942 | NZ$8,545,650 | NZ$253,410,789 |
Apr-24 2024 | NZ$0.590406 | NZ$0.590406 | NZ$0.633675 | NZ$0.624796 | NZ$14,325,592 | NZ$252,739,201 |
Apr-23 2024 | NZ$0.623385 | NZ$0.617551 | NZ$0.64475 | NZ$0.639318 | NZ$14,205,080 | NZ$266,856,871 |
Apr-22 2024 | NZ$0.636484 | NZ$0.616694 | NZ$0.639872 | NZ$0.633861 | NZ$18,233,248 | NZ$272,464,386 |
Apr-21 2024 | NZ$0.623772 | NZ$0.623772 | NZ$0.657016 | NZ$0.657016 | NZ$35,645,003 | NZ$267,022,542 |
Apr-20 2024 | NZ$0.651986 | NZ$0.646942 | NZ$0.722314 | NZ$0.671265 | NZ$40,267,760 | NZ$279,100,336 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2280 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.