Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.28B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$1.8731 | R$1.8292 | R$1.9156 | R$1.8292 | R$55,276,717 | R$801,835,340 |
May-02 2024 | R$1.8169 | R$1.6767 | R$1.8857 | R$1.6893 | R$72,039,303 | R$777,786,782 |
May-01 2024 | R$1.6922 | R$1.5933 | R$1.6922 | R$1.6358 | R$40,749,089 | R$724,430,151 |
Apr-30 2024 | R$1.6376 | R$1.5773 | R$1.7472 | R$1.7212 | R$29,340,848 | R$701,053,916 |
Apr-29 2024 | R$1.7295 | R$1.6600 | R$1.7356 | R$1.7198 | R$30,053,962 | R$740,374,284 |
Apr-28 2024 | R$1.7162 | R$1.7042 | R$1.7597 | R$1.7505 | R$38,823,367 | R$734,684,904 |
Apr-27 2024 | R$1.7499 | R$1.7247 | R$1.7762 | R$1.7762 | R$25,303,961 | R$749,117,956 |
Apr-26 2024 | R$1.7698 | R$1.7619 | R$1.8095 | R$1.8080 | R$23,591,556 | R$757,646,664 |
Apr-25 2024 | R$1.8051 | R$1.7633 | R$1.8250 | R$1.8080 | R$26,058,509 | R$772,733,202 |
Apr-24 2024 | R$1.8003 | R$1.8003 | R$1.9322 | R$1.9052 | R$43,683,463 | R$770,685,308 |
Apr-23 2024 | R$1.9009 | R$1.8831 | R$1.9660 | R$1.9494 | R$43,315,982 | R$813,734,748 |
Apr-22 2024 | R$1.9408 | R$1.8805 | R$1.9511 | R$1.9328 | R$55,599,196 | R$830,833,913 |
Apr-21 2024 | R$1.9020 | R$1.9020 | R$2.0034 | R$2.0034 | R$108,693,388 | R$814,239,932 |
Apr-20 2024 | R$1.9881 | R$1.9727 | R$2.2025 | R$2.0469 | R$122,789,701 | R$851,069,116 |
Apr-19 2024 | R$2.0235 | R$2.0111 | R$2.1246 | R$2.1246 | R$102,332,068 | R$866,253,931 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2279 días, desde el día 07-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.