Cap Mercado AR$2,165.35T
0.9%
Volumen 24h AR$96.59T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$324.30 | AR$316.71 | AR$331.67 | AR$316.71 | AR$9,570,498,118 | AR$138,828,136,215 |
May-02 2024 | AR$314.57 | AR$290.31 | AR$326.50 | AR$292.49 | AR$12,472,738,067 | AR$134,664,418,046 |
May-01 2024 | AR$292.99 | AR$275.87 | AR$292.99 | AR$283.22 | AR$7,055,214,185 | AR$125,426,359,550 |
Apr-30 2024 | AR$283.54 | AR$273.10 | AR$302.51 | AR$298.01 | AR$5,080,014,563 | AR$121,379,046,004 |
Apr-29 2024 | AR$299.44 | AR$287.41 | AR$300.49 | AR$297.76 | AR$5,203,481,730 | AR$128,186,894,334 |
Apr-28 2024 | AR$297.14 | AR$295.06 | AR$304.68 | AR$303.08 | AR$6,721,798,589 | AR$127,201,846,691 |
Apr-27 2024 | AR$302.98 | AR$298.62 | AR$307.53 | AR$307.53 | AR$4,381,076,209 | AR$129,700,755,860 |
Apr-26 2024 | AR$306.43 | AR$305.06 | AR$313.29 | AR$313.03 | AR$4,084,593,856 | AR$131,177,398,980 |
Apr-25 2024 | AR$312.53 | AR$305.30 | AR$315.97 | AR$313.04 | AR$4,511,717,193 | AR$133,789,451,361 |
Apr-24 2024 | AR$311.70 | AR$311.70 | AR$334.55 | AR$329.86 | AR$7,563,265,794 | AR$133,434,883,204 |
Apr-23 2024 | AR$329.11 | AR$326.03 | AR$340.39 | AR$337.53 | AR$7,499,640,904 | AR$140,888,375,584 |
Apr-22 2024 | AR$336.03 | AR$325.58 | AR$337.82 | AR$334.65 | AR$9,626,331,530 | AR$143,848,890,061 |
Apr-21 2024 | AR$329.32 | AR$329.32 | AR$346.87 | AR$346.87 | AR$18,818,951,656 | AR$140,975,842,026 |
Apr-20 2024 | AR$344.21 | AR$341.55 | AR$381.34 | AR$354.39 | AR$21,259,558,460 | AR$147,352,371,862 |
Apr-19 2024 | AR$350.36 | AR$348.20 | AR$367.85 | AR$367.85 | AR$17,717,565,605 | AR$149,981,439,758 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2279 días, desde el día 07-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.