Cap Mercado €2.31T
1.57%
Volumen 24h €101.51B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.34292 | €0.334891 | €0.350712 | €0.334891 | €10,119,807 | €146,796,331 |
May-02 2024 | €0.332635 | €0.306975 | €0.345242 | €0.309278 | €13,188,625 | €142,393,631 |
May-01 2024 | €0.309816 | €0.291704 | €0.309816 | €0.299481 | €7,460,156 | €132,625,344 |
Apr-30 2024 | €0.299819 | €0.288778 | €0.319877 | €0.315123 | €5,371,588 | €128,345,731 |
Apr-29 2024 | €0.316635 | €0.303907 | €0.317746 | €0.314858 | €5,502,141 | €135,544,323 |
Apr-28 2024 | €0.314202 | €0.312004 | €0.322168 | €0.320484 | €7,107,604 | €134,502,738 |
Apr-27 2024 | €0.320374 | €0.315764 | €0.32519 | €0.32519 | €4,632,533 | €137,145,074 |
Apr-26 2024 | €0.324022 | €0.322577 | €0.33128 | €0.331003 | €4,319,034 | €138,706,471 |
Apr-25 2024 | €0.330474 | €0.322833 | €0.334115 | €0.331014 | €4,770,672 | €141,468,445 |
Apr-24 2024 | €0.329598 | €0.329598 | €0.353753 | €0.348797 | €7,997,368 | €141,093,526 |
Apr-23 2024 | €0.348009 | €0.344752 | €0.359937 | €0.356904 | €7,930,091 | €148,974,820 |
Apr-22 2024 | €0.355322 | €0.344274 | €0.357213 | €0.353857 | €10,178,845 | €152,105,256 |
Apr-21 2024 | €0.348225 | €0.348225 | €0.366784 | €0.366784 | €19,899,086 | €149,067,307 |
Apr-20 2024 | €0.363976 | €0.36116 | €0.403237 | €0.374738 | €22,479,774 | €155,809,824 |
Apr-19 2024 | €0.37047 | €0.368193 | €0.38897 | €0.38897 | €18,734,485 | €158,589,791 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2279 días, desde el día 07-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.