Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.298515 | £0.293222 | £0.30331 | £0.293222 | £5,980,648 | £127,787,654 |
May-03 2024 | £0.294284 | £0.287394 | £0.30097 | £0.287394 | £8,684,520 | £125,976,275 |
May-02 2024 | £0.285458 | £0.263437 | £0.296276 | £0.265413 | £11,318,088 | £122,198,009 |
May-01 2024 | £0.265875 | £0.250332 | £0.265875 | £0.257006 | £6,402,086 | £113,815,153 |
Apr-30 2024 | £0.257296 | £0.24782 | £0.274509 | £0.270429 | £4,609,738 | £110,142,515 |
Apr-29 2024 | £0.271727 | £0.260804 | £0.27268 | £0.270202 | £4,721,775 | £116,320,134 |
Apr-28 2024 | £0.269639 | £0.267753 | £0.276475 | £0.27503 | £6,099,536 | £115,426,276 |
Apr-27 2024 | £0.274936 | £0.27098 | £0.279068 | £0.279068 | £3,975,503 | £117,693,852 |
Apr-26 2024 | £0.278066 | £0.276826 | £0.284295 | £0.284057 | £3,706,467 | £119,033,796 |
Apr-25 2024 | £0.283603 | £0.277045 | £0.286727 | £0.284066 | £4,094,050 | £121,404,041 |
Apr-24 2024 | £0.282851 | £0.282851 | £0.303581 | £0.299327 | £6,863,105 | £121,082,297 |
Apr-23 2024 | £0.298651 | £0.295856 | £0.308887 | £0.306284 | £6,805,370 | £127,845,790 |
Apr-22 2024 | £0.304927 | £0.295445 | £0.30655 | £0.30367 | £8,735,185 | £130,532,238 |
Apr-21 2024 | £0.298836 | £0.298836 | £0.314763 | £0.314763 | £17,076,808 | £127,925,159 |
Apr-20 2024 | £0.312353 | £0.309937 | £0.346046 | £0.321589 | £19,291,478 | £133,711,389 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2280 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.