Cap Mercado Bs.90.25T
0.99%
Volumen 24h Bs.3.91T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.13.65 | Bs.13.41 | Bs.13.87 | Bs.13.41 | Bs.273,643,427 | Bs.5,846,900,105 |
May-03 2024 | Bs.13.46 | Bs.13.14 | Bs.13.77 | Bs.13.14 | Bs.397,358,574 | Bs.5,764,020,805 |
May-02 2024 | Bs.13.06 | Bs.12.05 | Bs.13.55 | Bs.12.14 | Bs.517,856,997 | Bs.5,591,146,928 |
May-01 2024 | Bs.12.16 | Bs.11.45 | Bs.12.16 | Bs.11.75 | Bs.292,926,221 | Bs.5,207,590,951 |
Apr-30 2024 | Bs.11.77 | Bs.11.33 | Bs.12.56 | Bs.12.37 | Bs.210,917,689 | Bs.5,039,550,091 |
Apr-29 2024 | Bs.12.43 | Bs.11.93 | Bs.12.47 | Bs.12.36 | Bs.216,043,936 | Bs.5,322,205,901 |
Apr-28 2024 | Bs.12.33 | Bs.12.25 | Bs.12.65 | Bs.12.58 | Bs.279,083,102 | Bs.5,281,307,599 |
Apr-27 2024 | Bs.12.57 | Bs.12.39 | Bs.12.76 | Bs.12.76 | Bs.181,898,390 | Bs.5,385,060,086 |
Apr-26 2024 | Bs.12.72 | Bs.12.66 | Bs.13.00 | Bs.12.99 | Bs.169,588,706 | Bs.5,446,368,996 |
Apr-25 2024 | Bs.12.97 | Bs.12.67 | Bs.13.11 | Bs.12.99 | Bs.187,322,487 | Bs.5,554,819,089 |
Apr-24 2024 | Bs.12.94 | Bs.12.94 | Bs.13.89 | Bs.13.69 | Bs.314,020,072 | Bs.5,540,097,734 |
Apr-23 2024 | Bs.13.66 | Bs.13.53 | Bs.14.13 | Bs.14.01 | Bs.311,378,424 | Bs.5,849,560,112 |
Apr-22 2024 | Bs.13.95 | Bs.13.51 | Bs.14.02 | Bs.13.89 | Bs.399,676,728 | Bs.5,972,478,041 |
Apr-21 2024 | Bs.13.67 | Bs.13.67 | Bs.14.40 | Bs.14.40 | Bs.781,346,144 | Bs.5,853,191,641 |
Apr-20 2024 | Bs.14.29 | Bs.14.18 | Bs.15.83 | Bs.14.71 | Bs.882,677,969 | Bs.6,117,939,491 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2280 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.