Cap Mercado Tk269.29T
0.64%
Volumen 24h Tk11.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk40.99 | Tk40.26 | Tk41.65 | Tk40.26 | Tk821,327,570 | Tk17,549,189,134 |
May-03 2024 | Tk40.41 | Tk39.46 | Tk41.33 | Tk39.46 | Tk1,192,652,627 | Tk17,300,430,904 |
May-02 2024 | Tk39.20 | Tk36.17 | Tk40.68 | Tk36.44 | Tk1,554,322,841 | Tk16,781,558,286 |
May-01 2024 | Tk36.51 | Tk34.37 | Tk36.51 | Tk35.29 | Tk879,203,948 | Tk15,630,333,490 |
Apr-30 2024 | Tk35.33 | Tk34.03 | Tk37.69 | Tk37.13 | Tk633,059,287 | Tk15,125,966,939 |
Apr-29 2024 | Tk37.31 | Tk35.81 | Tk37.44 | Tk37.10 | Tk648,445,471 | Tk15,974,344,745 |
Apr-28 2024 | Tk37.02 | Tk36.77 | Tk37.96 | Tk37.77 | Tk837,654,493 | Tk15,851,590,459 |
Apr-27 2024 | Tk37.75 | Tk37.21 | Tk38.32 | Tk38.32 | Tk545,959,258 | Tk16,162,998,554 |
Apr-26 2024 | Tk38.18 | Tk38.01 | Tk39.04 | Tk39.00 | Tk509,012,335 | Tk16,347,014,295 |
Apr-25 2024 | Tk38.94 | Tk38.04 | Tk39.37 | Tk39.01 | Tk562,239,426 | Tk16,672,522,026 |
Apr-24 2024 | Tk38.84 | Tk38.84 | Tk41.69 | Tk41.10 | Tk942,516,127 | Tk16,628,336,589 |
Apr-23 2024 | Tk41.01 | Tk40.63 | Tk42.41 | Tk42.06 | Tk934,587,345 | Tk17,557,173,015 |
Apr-22 2024 | Tk41.87 | Tk40.57 | Tk42.09 | Tk41.70 | Tk1,199,610,454 | Tk17,926,105,262 |
Apr-21 2024 | Tk41.03 | Tk41.03 | Tk43.22 | Tk43.22 | Tk2,345,172,828 | Tk17,568,072,875 |
Apr-20 2024 | Tk42.89 | Tk42.56 | Tk47.52 | Tk44.16 | Tk2,649,315,421 | Tk18,362,700,800 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2280 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.