Market Cap Tk248.76T -8.89%
Volume 24h Tk22.85T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Bluzelle BLZ

Bluzelle (BLZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk35.65 Tk34.34 Tk38.03 Tk37.47 Tk638,775,330 Tk15,262,542,884
Apr-29 2024 Tk37.65 Tk36.13 Tk37.78 Tk37.44 Tk654,300,439 Tk16,118,580,894
Apr-28 2024 Tk37.36 Tk37.10 Tk38.31 Tk38.11 Tk845,217,874 Tk15,994,718,231
Apr-27 2024 Tk38.09 Tk37.54 Tk38.67 Tk38.67 Tk550,888,854 Tk16,308,938,103
Apr-26 2024 Tk38.53 Tk38.36 Tk39.39 Tk39.36 Tk513,608,328 Tk16,494,615,366
Apr-25 2024 Tk39.29 Tk38.39 Tk39.73 Tk39.36 Tk567,316,019 Tk16,823,062,184
Apr-24 2024 Tk39.19 Tk39.19 Tk42.06 Tk41.47 Tk951,026,329 Tk16,778,477,786
Apr-23 2024 Tk41.38 Tk40.99 Tk42.80 Tk42.44 Tk943,025,956 Tk17,715,700,897
Apr-22 2024 Tk42.25 Tk40.94 Tk42.47 Tk42.07 Tk1,210,442,021 Tk18,087,964,320
Apr-21 2024 Tk41.41 Tk41.41 Tk43.61 Tk43.61 Tk2,366,347,950 Tk17,726,699,173
Apr-20 2024 Tk43.28 Tk42.94 Tk47.95 Tk44.56 Tk2,673,236,719 Tk18,528,501,983
Apr-19 2024 Tk44.05 Tk43.78 Tk46.25 Tk46.25 Tk2,227,856,568 Tk18,859,088,380
Apr-18 2024 Tk46.90 Tk44.54 Tk49.53 Tk44.54 Tk6,746,351,163 Tk20,077,563,732
Apr-17 2024 Tk45.19 Tk37.70 Tk45.19 Tk39.08 Tk3,171,669,315 Tk19,345,530,827
Apr-16 2024 Tk39.17 Tk31.92 Tk40.41 Tk34.06 Tk4,761,513,350 Tk16,768,801,440

Historical and market price analysis of Bluzelle (BLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.